Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Floridienne SA | FLOB | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
660.00 | 655.00 | 660.00 | 655.00 | 660.00 |
Resumen Histórico FLOB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 675.00 | 675.00 | 650.00 | 655.67 | 45 | -20.00 | -2.96% |
1 Month | 685.00 | 700.00 | 650.00 | 671.07 | 40 | -30.00 | -4.38% |
3 Months | 655.00 | 740.00 | 645.00 | 681.09 | 39 | 0.00 | 0.00% |
6 Months | 700.00 | 740.00 | 620.00 | 668.16 | 40 | -45.00 | -6.43% |
1 Year | 785.00 | 810.00 | 590.00 | 691.59 | 37 | -130.00 | -16.56% |
3 Years | 515.00 | 870.00 | 515.00 | 713.68 | 46 | 140.00 | 27.18% |
5 Years | 189.00 | 870.00 | 172.02 | 498.60 | 60 | 466.00 | 246.56% |
FLOB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 660.00 | 10.00 | 1.54% | 650.00 | 660.00 | 650.00 | 33 |
15 May 2024 | 650.00 | -15.00 | -2.26% | 665.00 | 665.00 | 650.00 | 145 |
14 May 2024 | 665.00 | -5.00 | -0.75% | 675.00 | 675.00 | 665.00 | 18 |
13 May 2024 | 670.00 | -5.00 | -0.74% | 675.00 | 675.00 | 670.00 | 10 |
10 May 2024 | 675.00 | 15.00 | 2.27% | 675.00 | 675.00 | 675.00 | 19 |
09 May 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 12 |
08 May 2024 | 660.00 | -40.00 | -5.71% | 680.00 | 680.00 | 660.00 | 165 |
07 May 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 27 |
06 May 2024 | 700.00 | 5.00 | 0.72% | 700.00 | 700.00 | 700.00 | 31 |
03 May 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 14 |
02 May 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 21 |
30 Abr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 35 |
29 Abr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 53 |
26 Abr 2024 | 695.00 | 30.00 | 4.51% | 695.00 | 695.00 | 695.00 | 14 |
25 Abr 2024 | 665.00 | -15.00 | -2.21% | 680.00 | 680.00 | 665.00 | 55 |
24 Abr 2024 | 680.00 | -5.00 | -0.73% | 680.00 | 680.00 | 680.00 | 26 |
23 Abr 2024 | 685.00 | 0.00 | 0.00% | 700.00 | 700.00 | 685.00 | 8 |
22 Abr 2024 | 685.00 | 5.00 | 0.74% | 685.00 | 685.00 | 685.00 | 33 |
19 Abr 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 0.00 |
18 Abr 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 29 |
17 Abr 2024 | 680.00 | 30.00 | 4.62% | 680.00 | 680.00 | 680.00 | 1 |