Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FLOB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 670.00 | -15.00 | -2.19% | 685.00 | 685.00 | 670.00 | 48 |
| 06 Jun 2024 | 685.00 | 15.00 | 2.24% | 685.00 | 685.00 | 685.00 | 4 |
| 05 Jun 2024 | 670.00 | -10.00 | -1.47% | 670.00 | 670.00 | 670.00 | 43 |
| 04 Jun 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 9 |
| 03 Jun 2024 | 680.00 | -15.00 | -2.16% | 695.00 | 695.00 | 680.00 | 25 |
| 31 May 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 17 |
| 30 May 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 24 |
| 29 May 2024 | 695.00 | 15.00 | 2.21% | 695.00 | 695.00 | 695.00 | 2 |
| 28 May 2024 | 680.00 | -20.00 | -2.86% | 680.00 | 680.00 | 680.00 | 30 |
| 27 May 2024 | 700.00 | 20.00 | 2.94% | 700.00 | 700.00 | 700.00 | 72 |
| 24 May 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 8 |
| 23 May 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 30 |
| 22 May 2024 | 680.00 | 25.00 | 3.82% | 655.00 | 680.00 | 655.00 | 47 |
| 21 May 2024 | 655.00 | -5.00 | -0.76% | 660.00 | 660.00 | 655.00 | 42 |
| 20 May 2024 | 660.00 | 5.00 | 0.76% | 660.00 | 660.00 | 660.00 | 12 |
| 17 May 2024 | 655.00 | -5.00 | -0.76% | 660.00 | 660.00 | 655.00 | 9 |
| 16 May 2024 | 660.00 | 10.00 | 1.54% | 650.00 | 660.00 | 650.00 | 33 |
| 15 May 2024 | 650.00 | -15.00 | -2.26% | 665.00 | 665.00 | 650.00 | 145 |
| 14 May 2024 | 665.00 | -5.00 | -0.75% | 675.00 | 675.00 | 665.00 | 18 |
| 13 May 2024 | 670.00 | -5.00 | -0.74% | 675.00 | 675.00 | 670.00 | 10 |
| 10 May 2024 | 675.00 | 15.00 | 2.27% | 675.00 | 675.00 | 675.00 | 19 |
| 09 May 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 12 |
| 08 May 2024 | 660.00 | -40.00 | -5.71% | 680.00 | 680.00 | 660.00 | 165 |
| 07 May 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 27 |
| 06 May 2024 | 700.00 | 5.00 | 0.72% | 700.00 | 700.00 | 700.00 | 31 |
| 03 May 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 14 |
| 02 May 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 21 |
| 30 Abr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 35 |
| 29 Abr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 53 |
| 26 Abr 2024 | 695.00 | 30.00 | 4.51% | 695.00 | 695.00 | 695.00 | 14 |
| 25 Abr 2024 | 665.00 | -15.00 | -2.21% | 680.00 | 680.00 | 665.00 | 55 |
| 24 Abr 2024 | 680.00 | -5.00 | -0.73% | 680.00 | 680.00 | 680.00 | 26 |
| 23 Abr 2024 | 685.00 | 0.00 | 0.00% | 700.00 | 700.00 | 685.00 | 8 |
| 22 Abr 2024 | 685.00 | 5.00 | 0.74% | 685.00 | 685.00 | 685.00 | 33 |
| 19 Abr 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 0.00 |
| 18 Abr 2024 | 680.00 | 0.00 | 0.00% | 680.00 | 680.00 | 680.00 | 29 |
| 17 Abr 2024 | 680.00 | 30.00 | 4.62% | 680.00 | 680.00 | 680.00 | 1 |
| 16 Abr 2024 | 650.00 | -15.00 | -2.26% | 655.00 | 655.00 | 650.00 | 80 |
| 15 Abr 2024 | 665.00 | -10.00 | -1.48% | 685.00 | 685.00 | 665.00 | 13 |
| 12 Abr 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 3 |
| 11 Abr 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 11 |
| 10 Abr 2024 | 675.00 | -15.00 | -2.17% | 680.00 | 680.00 | 675.00 | 99 |
| 09 Abr 2024 | 690.00 | -10.00 | -1.43% | 690.00 | 690.00 | 690.00 | 44 |
| 08 Abr 2024 | 700.00 | -15.00 | -2.10% | 715.00 | 715.00 | 700.00 | 23 |
| 05 Abr 2024 | 715.00 | -5.00 | -0.69% | 715.00 | 715.00 | 715.00 | 18 |
| 04 Abr 2024 | 720.00 | 5.00 | 0.70% | 720.00 | 720.00 | 720.00 | 17 |
| 03 Abr 2024 | 715.00 | -5.00 | -0.69% | 675.00 | 715.00 | 675.00 | 37 |
| 02 Abr 2024 | 720.00 | 20.00 | 2.86% | 720.00 | 720.00 | 720.00 | 150 |
| 28 Mar 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 29 |
| 27 Mar 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 8 |
| 26 Mar 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 5 |
| 25 Mar 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 15 |
| 22 Mar 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 5 |
| 21 Mar 2024 | 700.00 | -10.00 | -1.41% | 730.00 | 730.00 | 700.00 | 26 |
| 20 Mar 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 24 |
| 19 Mar 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| 18 Mar 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0.00 |
| 15 Mar 2024 | 710.00 | -20.00 | -2.74% | 710.00 | 710.00 | 710.00 | 70 |
| 14 Mar 2024 | 730.00 | -10.00 | -1.35% | 720.00 | 730.00 | 720.00 | 33 |
| 13 Mar 2024 | 740.00 | 40.00 | 5.71% | 710.00 | 740.00 | 710.00 | 57 |
| 12 Mar 2024 | 700.00 | 30.00 | 4.48% | 710.00 | 710.00 | 700.00 | 86 |
| 11 Mar 2024 | 670.00 | 25.00 | 3.88% | 665.00 | 670.00 | 665.00 | 279 |
