Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext France 20 40 Challengers EW | FRECP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,269.88 | 2,224.28 | 2,269.95 | 2,241.03 | 2,259.73 |
Resumen Histórico FRECP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRECP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2,241.03 | -18.70 | -0.83% | 2,269.88 | 2,269.95 | 2,224.28 | 0 |
25 Jun 2024 | 2,259.73 | -10.66 | -0.47% | 2,260.48 | 2,273.50 | 2,250.37 | 0 |
24 Jun 2024 | 2,270.39 | 3.74 | 0.17% | 2,268.02 | 2,271.71 | 2,245.92 | 0 |
21 Jun 2024 | 2,266.65 | -21.31 | -0.93% | 2,284.52 | 2,286.25 | 2,262.04 | 0 |
20 Jun 2024 | 2,287.96 | 31.22 | 1.38% | 2,261.55 | 2,291.29 | 2,259.65 | 0 |
19 Jun 2024 | 2,256.74 | -3.77 | -0.17% | 2,266.88 | 2,273.19 | 2,256.33 | 0 |
18 Jun 2024 | 2,260.51 | 24.47 | 1.09% | 2,248.64 | 2,263.04 | 2,235.69 | 0 |
17 Jun 2024 | 2,236.04 | 8.64 | 0.39% | 2,231.60 | 2,245.17 | 2,218.00 | 0 |
14 Jun 2024 | 2,227.40 | -75.37 | -3.27% | 2,295.44 | 2,295.65 | 2,212.94 | 0 |
13 Jun 2024 | 2,302.77 | -45.90 | -1.95% | 2,343.37 | 2,343.56 | 2,294.19 | 0 |
12 Jun 2024 | 2,348.67 | 15.23 | 0.65% | 2,341.66 | 2,357.18 | 2,328.24 | 0 |
11 Jun 2024 | 2,333.44 | -44.03 | -1.85% | 2,383.78 | 2,385.87 | 2,324.80 | 0 |
10 Jun 2024 | 2,377.47 | -44.33 | -1.83% | 2,373.48 | 2,377.90 | 2,359.15 | 0 |
07 Jun 2024 | 2,421.80 | -15.30 | -0.63% | 2,438.79 | 2,438.79 | 2,404.19 | 0 |
06 Jun 2024 | 2,437.10 | 9.63 | 0.40% | 2,435.56 | 2,440.04 | 2,424.68 | 0 |
05 Jun 2024 | 2,427.47 | -4.90 | -0.20% | 2,440.73 | 2,442.12 | 2,425.99 | 0 |
04 Jun 2024 | 2,432.37 | -24.21 | -0.99% | 2,446.80 | 2,449.09 | 2,419.86 | 0 |
03 Jun 2024 | 2,456.58 | 15.94 | 0.65% | 2,462.27 | 2,467.53 | 2,455.40 | 0 |
31 May 2024 | 2,440.64 | 8.51 | 0.35% | 2,434.69 | 2,443.66 | 2,430.95 | 0 |
30 May 2024 | 2,432.13 | 11.25 | 0.46% | 2,412.73 | 2,434.34 | 2,412.31 | 0 |
29 May 2024 | 2,420.88 | -36.81 | -1.50% | 2,441.63 | 2,445.16 | 2,419.23 | 0 |
28 May 2024 | 2,457.69 | -17.04 | -0.69% | 2,468.40 | 2,473.86 | 2,450.40 | 0 |
27 May 2024 | 2,474.73 | 10.06 | 0.41% | 2,459.06 | 2,475.24 | 2,456.24 | 0 |