Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FRECP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,214.36 | -11.59 | -0.52% | 2,231.75 | 2,231.97 | 2,208.49 | 0 |
| 27 Jun 2024 | 2,225.95 | -15.08 | -0.67% | 2,248.99 | 2,249.52 | 2,223.69 | 0 |
| 26 Jun 2024 | 2,241.03 | -18.70 | -0.83% | 2,269.88 | 2,269.95 | 2,224.28 | 0 |
| 25 Jun 2024 | 2,259.73 | -10.66 | -0.47% | 2,260.48 | 2,273.50 | 2,250.37 | 0 |
| 24 Jun 2024 | 2,270.39 | 3.74 | 0.17% | 2,268.02 | 2,271.71 | 2,245.92 | 0 |
| 21 Jun 2024 | 2,266.65 | -21.31 | -0.93% | 2,284.52 | 2,286.25 | 2,262.04 | 0 |
| 20 Jun 2024 | 2,287.96 | 31.22 | 1.38% | 2,261.55 | 2,291.29 | 2,259.65 | 0 |
| 19 Jun 2024 | 2,256.74 | -3.77 | -0.17% | 2,266.88 | 2,273.19 | 2,256.33 | 0 |
| 18 Jun 2024 | 2,260.51 | 24.47 | 1.09% | 2,248.64 | 2,263.04 | 2,235.69 | 0 |
| 17 Jun 2024 | 2,236.04 | 8.64 | 0.39% | 2,231.60 | 2,245.17 | 2,218.00 | 0 |
| 14 Jun 2024 | 2,227.40 | -75.37 | -3.27% | 2,295.44 | 2,295.65 | 2,212.94 | 0 |
| 13 Jun 2024 | 2,302.77 | -45.90 | -1.95% | 2,343.37 | 2,343.56 | 2,294.19 | 0 |
| 12 Jun 2024 | 2,348.67 | 15.23 | 0.65% | 2,341.66 | 2,357.18 | 2,328.24 | 0 |
| 11 Jun 2024 | 2,333.44 | -44.03 | -1.85% | 2,383.78 | 2,385.87 | 2,324.80 | 0 |
| 10 Jun 2024 | 2,377.47 | -44.33 | -1.83% | 2,373.48 | 2,377.90 | 2,359.15 | 0 |
| 07 Jun 2024 | 2,421.80 | -15.30 | -0.63% | 2,438.79 | 2,438.79 | 2,404.19 | 0 |
| 06 Jun 2024 | 2,437.10 | 9.63 | 0.40% | 2,435.56 | 2,440.04 | 2,424.68 | 0 |
| 05 Jun 2024 | 2,427.47 | -4.90 | -0.20% | 2,440.73 | 2,442.12 | 2,425.99 | 0 |
| 04 Jun 2024 | 2,432.37 | -24.21 | -0.99% | 2,446.80 | 2,449.09 | 2,419.86 | 0 |
| 03 Jun 2024 | 2,456.58 | 15.94 | 0.65% | 2,462.27 | 2,467.53 | 2,455.40 | 0 |
| 31 May 2024 | 2,440.64 | 8.51 | 0.35% | 2,434.69 | 2,443.66 | 2,430.95 | 0 |
| 30 May 2024 | 2,432.13 | 11.25 | 0.46% | 2,412.73 | 2,434.34 | 2,412.31 | 0 |
| 29 May 2024 | 2,420.88 | -36.81 | -1.50% | 2,441.63 | 2,445.16 | 2,419.23 | 0 |
| 28 May 2024 | 2,457.69 | -17.04 | -0.69% | 2,468.40 | 2,473.86 | 2,450.40 | 0 |
| 27 May 2024 | 2,474.73 | 10.06 | 0.41% | 2,459.06 | 2,475.24 | 2,456.24 | 0 |
| 24 May 2024 | 2,464.67 | 6.68 | 0.27% | 2,446.92 | 2,468.02 | 2,441.56 | 0 |
| 23 May 2024 | 2,457.99 | -9.40 | -0.38% | 2,467.61 | 2,472.61 | 2,454.08 | 0 |
| 22 May 2024 | 2,467.39 | -7.35 | -0.30% | 2,465.62 | 2,467.39 | 2,453.73 | 0 |
| 21 May 2024 | 2,474.74 | -14.77 | -0.59% | 2,480.94 | 2,481.44 | 2,464.82 | 0 |
| 20 May 2024 | 2,489.51 | 9.48 | 0.38% | 2,480.78 | 2,495.43 | 2,480.78 | 0 |
| 17 May 2024 | 2,480.03 | -7.34 | -0.30% | 2,478.92 | 2,483.05 | 2,467.28 | 0 |
| 16 May 2024 | 2,487.37 | -4.27 | -0.17% | 2,494.20 | 2,495.16 | 2,483.51 | 0 |
| 15 May 2024 | 2,491.64 | 16.97 | 0.69% | 2,473.78 | 2,496.30 | 2,473.12 | 0 |
| 14 May 2024 | 2,474.67 | 7.12 | 0.29% | 2,468.41 | 2,482.79 | 2,465.42 | 0 |
| 13 May 2024 | 2,467.55 | 16.25 | 0.66% | 2,453.50 | 2,469.61 | 2,453.27 | 0 |
| 10 May 2024 | 2,451.30 | 21.99 | 0.91% | 2,443.77 | 2,458.49 | 2,441.45 | 0 |
| 09 May 2024 | 2,429.31 | 8.78 | 0.36% | 2,421.26 | 2,436.43 | 2,421.26 | 0 |
| 08 May 2024 | 2,420.53 | 7.30 | 0.30% | 2,417.26 | 2,430.04 | 2,416.05 | 0 |
| 07 May 2024 | 2,413.23 | 13.13 | 0.55% | 2,408.19 | 2,415.77 | 2,400.96 | 0 |
| 06 May 2024 | 2,400.10 | 16.60 | 0.70% | 2,390.95 | 2,410.06 | 2,386.94 | 0 |
| 03 May 2024 | 2,383.50 | 5.88 | 0.25% | 2,396.82 | 2,406.62 | 2,382.20 | 0 |
| 02 May 2024 | 2,377.62 | 10.62 | 0.45% | 2,375.94 | 2,385.82 | 2,366.89 | 0 |
| 30 Abr 2024 | 2,367.00 | -34.88 | -1.45% | 2,397.48 | 2,399.21 | 2,362.96 | 0 |
| 29 Abr 2024 | 2,401.88 | 14.06 | 0.59% | 2,397.32 | 2,408.84 | 2,396.63 | 0 |
| 26 Abr 2024 | 2,387.82 | 13.47 | 0.57% | 2,393.02 | 2,400.37 | 2,383.70 | 0 |
| 25 Abr 2024 | 2,374.35 | -24.58 | -1.02% | 2,383.56 | 2,391.72 | 2,360.05 | 0 |
| 24 Abr 2024 | 2,398.93 | 0.05 | 0.00% | 2,404.10 | 2,408.61 | 2,394.46 | 0 |
| 23 Abr 2024 | 2,398.88 | 20.78 | 0.87% | 2,393.04 | 2,400.68 | 2,387.64 | 0 |
| 22 Abr 2024 | 2,378.10 | 25.24 | 1.07% | 2,368.05 | 2,386.96 | 2,367.65 | 0 |
| 19 Abr 2024 | 2,352.86 | -9.12 | -0.39% | 2,347.17 | 2,362.44 | 2,335.99 | 0 |
| 18 Abr 2024 | 2,361.98 | 27.04 | 1.16% | 2,345.66 | 2,365.62 | 2,343.84 | 0 |
| 17 Abr 2024 | 2,334.94 | 0.11 | 0.00% | 2,329.65 | 2,355.02 | 2,328.68 | 0 |
| 16 Abr 2024 | 2,334.83 | -39.18 | -1.65% | 2,338.47 | 2,344.53 | 2,325.82 | 0 |
| 15 Abr 2024 | 2,374.01 | -6.10 | -0.26% | 2,386.37 | 2,401.86 | 2,373.19 | 0 |
| 12 Abr 2024 | 2,380.11 | 0.37 | 0.02% | 2,402.32 | 2,411.55 | 2,375.08 | 0 |
| 11 Abr 2024 | 2,379.74 | -10.22 | -0.43% | 2,388.78 | 2,403.52 | 2,366.50 | 0 |
| 10 Abr 2024 | 2,389.96 | -15.17 | -0.63% | 2,414.53 | 2,421.61 | 2,378.33 | 0 |
| 09 Abr 2024 | 2,405.13 | -4.48 | -0.19% | 2,408.00 | 2,420.73 | 2,405.13 | 0 |
| 08 Abr 2024 | 2,409.61 | 13.18 | 0.55% | 2,394.54 | 2,417.36 | 2,393.63 | 0 |
| 05 Abr 2024 | 2,396.43 | -23.36 | -0.97% | 2,391.95 | 2,397.07 | 2,384.73 | 0 |
| 04 Abr 2024 | 2,419.79 | 6.68 | 0.28% | 2,415.33 | 2,426.53 | 2,410.12 | 0 |
| 03 Abr 2024 | 2,413.11 | 14.03 | 0.58% | 2,399.68 | 2,416.19 | 2,395.45 | 0 |
| 02 Abr 2024 | 2,399.08 | -9.69 | -0.40% | 2,407.33 | 2,421.71 | 2,394.15 | 0 |
