Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext French Employment 40 EW NR | FREMN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,264.23 | 1,244.91 | 1,264.23 | 1,246.41 | 1,264.66 |
Resumen Histórico FREMN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FREMN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,246.41 | -18.25 | -1.44% | 1,264.23 | 1,264.23 | 1,244.91 | 0 |
20 Jun 2024 | 1,264.66 | 20.82 | 1.67% | 1,244.98 | 1,265.24 | 1,244.98 | 0 |
19 Jun 2024 | 1,243.84 | -8.65 | -0.69% | 1,252.44 | 1,254.68 | 1,243.01 | 0 |
18 Jun 2024 | 1,252.49 | 10.35 | 0.83% | 1,244.09 | 1,256.58 | 1,243.04 | 0 |
17 Jun 2024 | 1,242.14 | 8.15 | 0.66% | 1,234.57 | 1,247.80 | 1,228.62 | 0 |
14 Jun 2024 | 1,233.99 | -47.78 | -3.73% | 1,280.75 | 1,280.75 | 1,224.92 | 0 |
13 Jun 2024 | 1,281.77 | -39.35 | -2.98% | 1,320.89 | 1,320.89 | 1,279.46 | 0 |
12 Jun 2024 | 1,321.12 | 15.85 | 1.21% | 1,305.26 | 1,327.02 | 1,305.26 | 0 |
11 Jun 2024 | 1,305.27 | -30.57 | -2.29% | 1,336.18 | 1,339.19 | 1,303.37 | 0 |
10 Jun 2024 | 1,335.84 | -18.68 | -1.38% | 1,350.07 | 1,350.07 | 1,322.21 | 0 |
07 Jun 2024 | 1,354.52 | -8.27 | -0.61% | 1,362.08 | 1,363.34 | 1,349.46 | 0 |
06 Jun 2024 | 1,362.79 | 4.26 | 0.31% | 1,359.88 | 1,368.42 | 1,359.88 | 0 |
05 Jun 2024 | 1,358.53 | 11.51 | 0.85% | 1,348.12 | 1,359.92 | 1,348.12 | 0 |
04 Jun 2024 | 1,347.02 | -7.40 | -0.55% | 1,354.79 | 1,354.79 | 1,342.93 | 0 |
03 Jun 2024 | 1,354.42 | 2.33 | 0.17% | 1,356.16 | 1,364.74 | 1,352.74 | 0 |
31 May 2024 | 1,352.09 | 4.06 | 0.30% | 1,349.93 | 1,352.30 | 1,343.41 | 0 |
30 May 2024 | 1,348.03 | 8.56 | 0.64% | 1,338.38 | 1,349.31 | 1,331.04 | 0 |
29 May 2024 | 1,339.47 | -17.69 | -1.30% | 1,359.25 | 1,359.25 | 1,338.11 | 0 |
28 May 2024 | 1,357.16 | -5.80 | -0.43% | 1,363.39 | 1,367.85 | 1,354.85 | 0 |
27 May 2024 | 1,362.96 | 8.43 | 0.62% | 1,355.13 | 1,363.13 | 1,354.89 | 0 |
24 May 2024 | 1,354.53 | -2.15 | -0.16% | 1,355.98 | 1,355.98 | 1,343.68 | 0 |
23 May 2024 | 1,356.68 | -1.43 | -0.11% | 1,358.00 | 1,363.26 | 1,355.23 | 0 |