Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FREMN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,230.07 | -12.03 | -0.97% | 1,242.60 | 1,244.01 | 1,229.96 | 0 |
| 26 Jun 2024 | 1,242.10 | -11.35 | -0.91% | 1,254.25 | 1,261.11 | 1,235.02 | 0 |
| 25 Jun 2024 | 1,253.45 | -9.12 | -0.72% | 1,262.21 | 1,262.21 | 1,248.59 | 0 |
| 24 Jun 2024 | 1,262.57 | 16.16 | 1.30% | 1,246.41 | 1,264.39 | 1,241.67 | 0 |
| 21 Jun 2024 | 1,246.41 | -18.25 | -1.44% | 1,264.23 | 1,264.23 | 1,244.91 | 0 |
| 20 Jun 2024 | 1,264.66 | 20.82 | 1.67% | 1,244.98 | 1,265.24 | 1,244.98 | 0 |
| 19 Jun 2024 | 1,243.84 | -8.65 | -0.69% | 1,252.44 | 1,254.68 | 1,243.01 | 0 |
| 18 Jun 2024 | 1,252.49 | 10.35 | 0.83% | 1,244.09 | 1,256.58 | 1,243.04 | 0 |
| 17 Jun 2024 | 1,242.14 | 8.15 | 0.66% | 1,234.57 | 1,247.80 | 1,228.62 | 0 |
| 14 Jun 2024 | 1,233.99 | -47.78 | -3.73% | 1,280.75 | 1,280.75 | 1,224.92 | 0 |
| 13 Jun 2024 | 1,281.77 | -39.35 | -2.98% | 1,320.89 | 1,320.89 | 1,279.46 | 0 |
| 12 Jun 2024 | 1,321.12 | 15.85 | 1.21% | 1,305.26 | 1,327.02 | 1,305.26 | 0 |
| 11 Jun 2024 | 1,305.27 | -30.57 | -2.29% | 1,336.18 | 1,339.19 | 1,303.37 | 0 |
| 10 Jun 2024 | 1,335.84 | -18.68 | -1.38% | 1,350.07 | 1,350.07 | 1,322.21 | 0 |
| 07 Jun 2024 | 1,354.52 | -8.27 | -0.61% | 1,362.08 | 1,363.34 | 1,349.46 | 0 |
| 06 Jun 2024 | 1,362.79 | 4.26 | 0.31% | 1,359.88 | 1,368.42 | 1,359.88 | 0 |
| 05 Jun 2024 | 1,358.53 | 11.51 | 0.85% | 1,348.12 | 1,359.92 | 1,348.12 | 0 |
| 04 Jun 2024 | 1,347.02 | -7.40 | -0.55% | 1,354.79 | 1,354.79 | 1,342.93 | 0 |
| 03 Jun 2024 | 1,354.42 | 2.33 | 0.17% | 1,356.16 | 1,364.74 | 1,352.74 | 0 |
| 31 May 2024 | 1,352.09 | 4.06 | 0.30% | 1,349.93 | 1,352.30 | 1,343.41 | 0 |
| 30 May 2024 | 1,348.03 | 8.56 | 0.64% | 1,338.38 | 1,349.31 | 1,331.04 | 0 |
| 29 May 2024 | 1,339.47 | -17.69 | -1.30% | 1,359.25 | 1,359.25 | 1,338.11 | 0 |
| 28 May 2024 | 1,357.16 | -5.80 | -0.43% | 1,363.39 | 1,367.85 | 1,354.85 | 0 |
| 27 May 2024 | 1,362.96 | 8.43 | 0.62% | 1,355.13 | 1,363.13 | 1,354.89 | 0 |
| 24 May 2024 | 1,354.53 | -2.15 | -0.16% | 1,355.98 | 1,355.98 | 1,343.68 | 0 |
| 23 May 2024 | 1,356.68 | -1.43 | -0.11% | 1,358.00 | 1,363.26 | 1,355.23 | 0 |
| 22 May 2024 | 1,358.11 | -7.60 | -0.56% | 1,365.24 | 1,365.87 | 1,354.90 | 0 |
| 21 May 2024 | 1,365.71 | -3.93 | -0.29% | 1,369.34 | 1,370.69 | 1,358.69 | 0 |
| 20 May 2024 | 1,369.64 | 11.20 | 0.82% | 1,360.64 | 1,374.00 | 1,360.64 | 0 |
| 17 May 2024 | 1,358.44 | -2.52 | -0.19% | 1,359.93 | 1,359.93 | 1,349.69 | 0 |
| 16 May 2024 | 1,360.96 | -2.09 | -0.15% | 1,363.53 | 1,364.20 | 1,356.34 | 0 |
| 15 May 2024 | 1,363.05 | 1.86 | 0.14% | 1,363.00 | 1,367.50 | 1,354.84 | 0 |
| 14 May 2024 | 1,361.19 | 15.72 | 1.17% | 1,345.27 | 1,364.12 | 1,345.27 | 0 |
| 13 May 2024 | 1,345.47 | 1.62 | 0.12% | 1,343.82 | 1,349.70 | 1,341.07 | 0 |
| 10 May 2024 | 1,343.85 | 10.33 | 0.77% | 1,333.83 | 1,347.90 | 1,333.83 | 0 |
| 09 May 2024 | 1,333.52 | 5.38 | 0.41% | 1,328.13 | 1,334.33 | 1,326.86 | 0 |
| 08 May 2024 | 1,328.14 | 16.32 | 1.24% | 1,312.56 | 1,330.66 | 1,311.62 | 0 |
| 07 May 2024 | 1,311.82 | 13.25 | 1.02% | 1,299.30 | 1,312.30 | 1,299.30 | 0 |
| 06 May 2024 | 1,298.57 | 8.47 | 0.66% | 1,291.32 | 1,303.66 | 1,291.32 | 0 |
| 03 May 2024 | 1,290.10 | 13.02 | 1.02% | 1,279.42 | 1,298.50 | 1,279.42 | 0 |
| 02 May 2024 | 1,277.08 | 3.57 | 0.28% | 1,275.99 | 1,281.14 | 1,272.37 | 0 |
| 30 Abr 2024 | 1,273.51 | -5.91 | -0.46% | 1,281.69 | 1,285.11 | 1,273.34 | 0 |
| 29 Abr 2024 | 1,279.42 | 9.96 | 0.78% | 1,273.15 | 1,280.82 | 1,273.15 | 0 |
| 26 Abr 2024 | 1,269.46 | 23.68 | 1.90% | 1,248.09 | 1,272.94 | 1,248.09 | 0 |
| 25 Abr 2024 | 1,245.78 | -9.00 | -0.72% | 1,254.88 | 1,257.90 | 1,238.85 | 0 |
| 24 Abr 2024 | 1,254.78 | -4.08 | -0.32% | 1,259.98 | 1,266.18 | 1,252.93 | 0 |
| 23 Abr 2024 | 1,258.86 | 10.83 | 0.87% | 1,250.52 | 1,260.40 | 1,250.52 | 0 |
| 22 Abr 2024 | 1,248.03 | 7.41 | 0.60% | 1,240.71 | 1,252.61 | 1,240.71 | 0 |
| 19 Abr 2024 | 1,240.62 | -4.59 | -0.37% | 1,242.63 | 1,242.63 | 1,230.94 | 0 |
| 18 Abr 2024 | 1,245.21 | 3.61 | 0.29% | 1,241.94 | 1,247.76 | 1,237.04 | 0 |
| 17 Abr 2024 | 1,241.60 | 3.82 | 0.31% | 1,237.50 | 1,250.37 | 1,234.41 | 0 |
| 16 Abr 2024 | 1,237.78 | -12.88 | -1.03% | 1,250.20 | 1,250.20 | 1,231.42 | 0 |
| 15 Abr 2024 | 1,250.66 | 0.19 | 0.02% | 1,250.68 | 1,266.01 | 1,249.25 | 0 |
| 12 Abr 2024 | 1,250.47 | -7.87 | -0.63% | 1,259.92 | 1,273.05 | 1,248.38 | 0 |
| 11 Abr 2024 | 1,258.34 | -5.76 | -0.46% | 1,263.34 | 1,269.84 | 1,251.83 | 0 |
| 10 Abr 2024 | 1,264.10 | -5.60 | -0.44% | 1,270.45 | 1,280.55 | 1,256.28 | 0 |
| 09 Abr 2024 | 1,269.70 | -2.90 | -0.23% | 1,272.07 | 1,279.00 | 1,268.60 | 0 |
| 08 Abr 2024 | 1,272.60 | 11.81 | 0.94% | 1,260.55 | 1,274.42 | 1,260.27 | 0 |
| 05 Abr 2024 | 1,260.79 | -14.37 | -1.13% | 1,272.61 | 1,272.61 | 1,250.40 | 0 |
| 04 Abr 2024 | 1,275.16 | -1.48 | -0.12% | 1,276.66 | 1,280.18 | 1,272.82 | 0 |
| 03 Abr 2024 | 1,276.64 | 9.62 | 0.76% | 1,266.96 | 1,277.55 | 1,265.58 | 0 |
| 02 Abr 2024 | 1,267.02 | -6.04 | -0.47% | 1,272.72 | 1,285.70 | 1,266.45 | 0 |
