Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext CDP Environment France EW NR | FRENN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,612.03 | 2,514.56 | 2,612.03 | 2,532.10 | 2,612.51 |
Resumen Histórico FRENN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRENN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2,532.10 | -80.41 | -3.08% | 2,612.03 | 2,612.03 | 2,514.56 | 0 |
13 Jun 2024 | 2,612.51 | -60.39 | -2.26% | 2,672.41 | 2,672.41 | 2,606.45 | 0 |
12 Jun 2024 | 2,672.90 | 31.31 | 1.19% | 2,641.65 | 2,679.99 | 2,637.60 | 0 |
11 Jun 2024 | 2,641.59 | -49.26 | -1.83% | 2,691.16 | 2,694.11 | 2,638.90 | 0 |
10 Jun 2024 | 2,690.85 | -33.33 | -1.22% | 2,683.15 | 2,690.85 | 2,676.83 | 0 |
07 Jun 2024 | 2,724.18 | -23.77 | -0.87% | 2,747.54 | 2,749.44 | 2,712.81 | 0 |
06 Jun 2024 | 2,747.95 | 3.95 | 0.14% | 2,744.22 | 2,761.62 | 2,736.90 | 0 |
05 Jun 2024 | 2,744.00 | 13.18 | 0.48% | 2,732.54 | 2,749.25 | 2,732.54 | 0 |
04 Jun 2024 | 2,730.82 | -13.06 | -0.48% | 2,743.74 | 2,744.57 | 2,720.46 | 0 |
03 Jun 2024 | 2,743.88 | 25.46 | 0.94% | 2,722.20 | 2,750.59 | 2,722.20 | 0 |
31 May 2024 | 2,718.42 | 31.26 | 1.16% | 2,687.33 | 2,718.42 | 2,684.59 | 0 |
30 May 2024 | 2,687.16 | 26.19 | 0.98% | 2,662.13 | 2,687.95 | 2,650.13 | 0 |
29 May 2024 | 2,660.97 | -42.53 | -1.57% | 2,703.29 | 2,703.29 | 2,657.32 | 0 |
28 May 2024 | 2,703.50 | -15.39 | -0.57% | 2,724.21 | 2,730.16 | 2,699.59 | 0 |
27 May 2024 | 2,718.89 | 16.05 | 0.59% | 2,703.96 | 2,720.16 | 2,702.19 | 0 |
24 May 2024 | 2,702.84 | 10.76 | 0.40% | 2,691.94 | 2,705.08 | 2,672.33 | 0 |
23 May 2024 | 2,692.08 | -11.96 | -0.44% | 2,703.97 | 2,705.72 | 2,689.79 | 0 |
22 May 2024 | 2,704.04 | -7.57 | -0.28% | 2,711.32 | 2,711.32 | 2,693.88 | 0 |
21 May 2024 | 2,711.61 | -15.98 | -0.59% | 2,737.67 | 2,737.67 | 2,700.63 | 0 |
20 May 2024 | 2,727.59 | 7.27 | 0.27% | 2,721.27 | 2,734.11 | 2,721.27 | 0 |
17 May 2024 | 2,720.32 | -11.10 | -0.41% | 2,731.06 | 2,731.06 | 2,704.54 | 0 |
16 May 2024 | 2,731.42 | -10.75 | -0.39% | 2,741.86 | 2,741.86 | 2,724.60 | 0 |