FRENN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2,559.66 | -26.13 | -1.01% | 2,585.51 | 2,585.51 | 2,558.39 | 0 |
20 Jun 2024 | 2,585.79 | 32.67 | 1.28% | 2,553.37 | 2,587.24 | 2,553.37 | 0 |
19 Jun 2024 | 2,553.12 | -7.85 | -0.31% | 2,562.43 | 2,567.92 | 2,552.71 | 0 |
18 Jun 2024 | 2,560.97 | 25.54 | 1.01% | 2,536.20 | 2,566.02 | 2,536.20 | 0 |
17 Jun 2024 | 2,535.43 | 3.33 | 0.13% | 2,531.65 | 2,553.88 | 2,512.88 | 0 |
14 Jun 2024 | 2,532.10 | -80.41 | -3.08% | 2,612.03 | 2,612.03 | 2,514.56 | 0 |
13 Jun 2024 | 2,612.51 | -60.39 | -2.26% | 2,672.41 | 2,672.41 | 2,606.45 | 0 |
12 Jun 2024 | 2,672.90 | 31.31 | 1.19% | 2,641.65 | 2,679.99 | 2,637.60 | 0 |
11 Jun 2024 | 2,641.59 | -49.26 | -1.83% | 2,691.16 | 2,694.11 | 2,638.90 | 0 |
10 Jun 2024 | 2,690.85 | -33.33 | -1.22% | 2,724.44 | 2,724.44 | 2,667.73 | 0 |
07 Jun 2024 | 2,724.18 | -23.77 | -0.87% | 2,747.54 | 2,749.44 | 2,712.81 | 0 |
06 Jun 2024 | 2,747.95 | 3.95 | 0.14% | 2,744.22 | 2,761.62 | 2,736.90 | 0 |
05 Jun 2024 | 2,744.00 | 13.18 | 0.48% | 2,732.54 | 2,749.25 | 2,732.54 | 0 |
04 Jun 2024 | 2,730.82 | -13.06 | -0.48% | 2,743.74 | 2,744.57 | 2,720.46 | 0 |
03 Jun 2024 | 2,743.88 | 25.46 | 0.94% | 2,722.20 | 2,750.59 | 2,722.20 | 0 |
31 May 2024 | 2,718.42 | 31.26 | 1.16% | 2,687.33 | 2,718.42 | 2,684.59 | 0 |
30 May 2024 | 2,687.16 | 26.19 | 0.98% | 2,662.13 | 2,687.95 | 2,650.13 | 0 |
29 May 2024 | 2,660.97 | -42.53 | -1.57% | 2,703.29 | 2,703.29 | 2,657.32 | 0 |
28 May 2024 | 2,703.50 | -15.39 | -0.57% | 2,724.21 | 2,730.16 | 2,699.59 | 0 |
27 May 2024 | 2,718.89 | 16.05 | 0.59% | 2,703.96 | 2,720.16 | 2,702.19 | 0 |
24 May 2024 | 2,702.84 | 10.76 | 0.40% | 2,691.94 | 2,705.08 | 2,672.33 | 0 |
23 May 2024 | 2,692.08 | -11.96 | -0.44% | 2,703.97 | 2,705.72 | 2,689.79 | 0 |
22 May 2024 | 2,704.04 | -7.57 | -0.28% | 2,711.32 | 2,711.32 | 2,693.88 | 0 |
21 May 2024 | 2,711.61 | -15.98 | -0.59% | 2,737.67 | 2,737.67 | 2,700.63 | 0 |
20 May 2024 | 2,727.59 | 7.27 | 0.27% | 2,721.27 | 2,734.11 | 2,721.27 | 0 |
17 May 2024 | 2,720.32 | -11.10 | -0.41% | 2,731.06 | 2,731.06 | 2,704.54 | 0 |
16 May 2024 | 2,731.42 | -10.75 | -0.39% | 2,741.86 | 2,741.86 | 2,724.60 | 0 |
15 May 2024 | 2,742.17 | 9.78 | 0.36% | 2,732.75 | 2,757.67 | 2,726.31 | 0 |
14 May 2024 | 2,732.39 | 16.19 | 0.60% | 2,723.18 | 2,737.04 | 2,715.52 | 0 |
13 May 2024 | 2,716.20 | -2.34 | -0.09% | 2,718.59 | 2,728.50 | 2,712.56 | 0 |
10 May 2024 | 2,718.54 | 17.65 | 0.65% | 2,702.05 | 2,727.69 | 2,702.05 | 0 |
09 May 2024 | 2,700.89 | 11.75 | 0.44% | 2,689.20 | 2,706.26 | 2,687.45 | 0 |
08 May 2024 | 2,689.14 | 9.98 | 0.37% | 2,679.10 | 2,695.64 | 2,679.10 | 0 |
07 May 2024 | 2,679.16 | 27.03 | 1.02% | 2,652.40 | 2,682.94 | 2,652.40 | 0 |
06 May 2024 | 2,652.13 | 15.02 | 0.57% | 2,636.84 | 2,665.17 | 2,636.84 | 0 |
03 May 2024 | 2,637.11 | 26.64 | 1.02% | 2,614.75 | 2,659.96 | 2,614.55 | 0 |
02 May 2024 | 2,610.47 | 8.45 | 0.32% | 2,603.34 | 2,621.39 | 2,601.03 | 0 |
30 Abr 2024 | 2,602.02 | -19.62 | -0.75% | 2,620.87 | 2,629.44 | 2,601.99 | 0 |
29 Abr 2024 | 2,621.64 | 12.52 | 0.48% | 2,614.22 | 2,627.31 | 2,613.34 | 0 |
26 Abr 2024 | 2,609.12 | 27.36 | 1.06% | 2,583.08 | 2,618.70 | 2,583.08 | 0 |
25 Abr 2024 | 2,581.76 | -22.26 | -0.85% | 2,604.29 | 2,604.29 | 2,565.18 | 0 |
24 Abr 2024 | 2,604.02 | -8.70 | -0.33% | 2,612.57 | 2,621.71 | 2,599.55 | 0 |
23 Abr 2024 | 2,612.72 | 19.38 | 0.75% | 2,593.87 | 2,618.04 | 2,593.87 | 0 |
22 Abr 2024 | 2,593.34 | 19.99 | 0.78% | 2,573.85 | 2,603.09 | 2,573.85 | 0 |
19 Abr 2024 | 2,573.35 | -5.78 | -0.22% | 2,582.26 | 2,582.26 | 2,551.59 | 0 |
18 Abr 2024 | 2,579.13 | 18.76 | 0.73% | 2,560.54 | 2,582.66 | 2,560.54 | 0 |
17 Abr 2024 | 2,560.37 | 19.24 | 0.76% | 2,541.06 | 2,579.80 | 2,540.80 | 0 |
16 Abr 2024 | 2,541.13 | -31.09 | -1.21% | 2,571.96 | 2,571.96 | 2,530.68 | 0 |
15 Abr 2024 | 2,572.22 | -0.41 | -0.02% | 2,572.75 | 2,600.83 | 2,570.72 | 0 |
12 Abr 2024 | 2,572.63 | -12.30 | -0.48% | 2,585.38 | 2,614.98 | 2,568.27 | 0 |
11 Abr 2024 | 2,584.93 | -12.84 | -0.49% | 2,597.84 | 2,606.37 | 2,573.56 | 0 |
10 Abr 2024 | 2,597.77 | -4.48 | -0.17% | 2,602.88 | 2,629.10 | 2,578.91 | 0 |
09 Abr 2024 | 2,602.25 | -11.17 | -0.43% | 2,613.19 | 2,622.36 | 2,600.97 | 0 |
08 Abr 2024 | 2,613.42 | 33.89 | 1.31% | 2,579.47 | 2,618.17 | 2,577.52 | 0 |
05 Abr 2024 | 2,579.53 | -25.77 | -0.99% | 2,603.92 | 2,603.92 | 2,565.54 | 0 |
04 Abr 2024 | 2,605.30 | -8.88 | -0.34% | 2,614.04 | 2,618.88 | 2,605.30 | 0 |
03 Abr 2024 | 2,614.18 | 12.55 | 0.48% | 2,601.52 | 2,614.48 | 2,594.10 | 0 |
02 Abr 2024 | 2,601.63 | -22.56 | -0.86% | 2,624.19 | 2,640.26 | 2,599.84 | 0 |
28 Mar 2024 | 2,624.19 | 15.26 | 0.58% | 2,608.79 | 2,627.45 | 2,607.47 | 0 |
27 Mar 2024 | 2,608.93 | 6.95 | 0.27% | 2,601.93 | 2,611.59 | 2,592.44 | 0 |
26 Mar 2024 | 2,601.98 | 8.94 | 0.34% | 2,592.90 | 2,604.50 | 2,577.94 | 0 |
25 Mar 2024 | 2,593.04 | 5.92 | 0.23% | 2,586.95 | 2,593.27 | 2,575.87 | 0 |