Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frey | FREY | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.40 | 04:30:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.40 | 28.40 | 28.40 | 28.40 |
Resumen Histórico FREY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.20 | 28.40 | 28.20 | 28.23 | 371 | 0.20 | 0.71% |
| 1 Month | 28.00 | 28.40 | 28.00 | 28.13 | 209 | 0.40 | 1.43% |
| 3 Months | 26.80 | 28.40 | 26.80 | 27.47 | 304 | 1.60 | 5.97% |
| 6 Months | 29.60 | 31.00 | 25.40 | 27.11 | 343 | -1.20 | -4.05% |
| 1 Year | 32.80 | 33.40 | 25.40 | 31.13 | 723 | -4.40 | -13.41% |
| 3 Years | 32.80 | 35.60 | 25.40 | 32.37 | 760 | -4.40 | -13.41% |
| 5 Years | 29.90 | 36.20 | 25.40 | 32.14 | 693 | -1.50 | -5.02% |
FREY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 28.40 | 0.20 | 0.71% | 28.20 | 28.40 | 28.20 | 291 |
| 17 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 257 |
| 16 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 981 |
| 15 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 168 |
| 14 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 158 |
| 13 May 2024 | 28.20 | -0.20 | -0.70% | 28.20 | 28.20 | 28.20 | 252 |
| 10 May 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 28.40 | 52 |
| 09 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 1 |
| 08 May 2024 | 28.20 | 0.20 | 0.71% | 28.20 | 28.20 | 28.20 | 57 |
| 07 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 248 |
| 06 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 188 |
| 03 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 216 |
| 02 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 136 |
| 30 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 157 |
| 29 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 173 |
| 26 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 193 |
| 25 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 202 |
| 24 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 73 |
| 23 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 167 |
| 22 Abr 2024 | 28.00 | 0.20 | 0.72% | 27.60 | 28.00 | 27.60 | 180 |
