US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Frey (FREY)
Frey (FREY) Histórico

FREY Frey

28.80

0.20 (0.70%)

Última actualización: 04:30:21

Retrasado por 15 minutos

FREY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	28.60	0.00	0.00%	28.60	28.60	28.60	303
30 May 2024	28.60	-0.40	-1.38%	28.60	28.60	28.60	560
29 May 2024	29.00	0.00	0.00%	29.00	29.00	29.00	112
28 May 2024	29.00	0.20	0.69%	29.00	29.00	29.00	115
27 May 2024	28.80	0.20	0.70%	28.60	28.80	28.60	226
24 May 2024	28.60	0.00	0.00%	28.60	28.60	28.60	101
23 May 2024	28.60	0.20	0.70%	28.60	28.60	28.60	414
22 May 2024	28.40	0.00	0.00%	28.40	28.40	28.40	412
21 May 2024	28.40	0.00	0.00%	28.40	28.40	28.40	152
20 May 2024	28.40	0.20	0.71%	28.20	28.40	28.20	291
17 May 2024	28.20	0.00	0.00%	28.20	28.20	28.20	257
16 May 2024	28.20	0.00	0.00%	28.20	28.20	28.20	981
15 May 2024	28.20	0.00	0.00%	28.20	28.20	28.20	168
14 May 2024	28.20	0.00	0.00%	28.20	28.20	28.20	158
13 May 2024	28.20	-0.20	-0.70%	28.20	28.20	28.20	252
10 May 2024	28.40	0.20	0.71%	28.40	28.40	28.40	52
09 May 2024	28.20	0.00	0.00%	28.20	28.20	28.20	1
08 May 2024	28.20	0.20	0.71%	28.20	28.20	28.20	57
07 May 2024	28.00	0.00	0.00%	28.00	28.00	28.00	248
06 May 2024	28.00	0.00	0.00%	28.00	28.00	28.00	188
03 May 2024	28.00	0.00	0.00%	28.00	28.00	28.00	216
02 May 2024	28.00	0.00	0.00%	28.00	28.00	28.00	136
30 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	157
29 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	173
26 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	193
25 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	202
24 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	73
23 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	167
22 Abr 2024	28.00	0.20	0.72%	27.60	28.00	27.60	180
19 Abr 2024	27.80	-0.20	-0.71%	28.00	28.00	27.80	195
18 Abr 2024	28.00	0.00	0.00%	27.80	28.00	27.80	361
17 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	119
16 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	346
15 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	91
12 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	21
11 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	197
10 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	190
09 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	172
08 Abr 2024	28.00	-0.20	-0.71%	28.00	28.00	28.00	478
05 Abr 2024	28.20	0.20	0.71%	28.20	28.20	28.20	75
04 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	893
03 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	230
02 Abr 2024	28.00	0.40	1.45%	28.00	28.00	28.00	137
28 Mar 2024	27.60	0.00	0.00%	27.60	27.60	27.60	199
27 Mar 2024	27.60	0.00	0.00%	27.60	27.60	27.60	256
26 Mar 2024	27.60	0.00	0.00%	27.60	27.60	27.60	475
25 Mar 2024	27.60	0.00	0.00%	27.60	27.60	27.60	209
22 Mar 2024	27.60	0.00	0.00%	27.00	27.60	27.00	591
21 Mar 2024	27.60	0.40	1.47%	27.40	27.60	27.40	217
20 Mar 2024	27.20	0.00	0.00%	27.20	27.20	27.20	41
19 Mar 2024	27.20	0.20	0.74%	27.20	27.20	27.20	497
18 Mar 2024	27.00	0.00	0.00%	27.00	27.00	27.00	183
15 Mar 2024	27.00	0.00	0.00%	27.00	27.00	27.00	120
14 Mar 2024	27.00	0.20	0.75%	27.00	27.00	27.00	149
13 Mar 2024	26.80	0.00	0.00%	26.80	26.80	26.80	479
12 Mar 2024	26.80	0.00	0.00%	26.80	26.80	26.80	128
11 Mar 2024	26.80	0.00	0.00%	26.80	26.80	26.80	164
08 Mar 2024	26.80	0.00	0.00%	26.80	26.80	26.80	234
07 Mar 2024	26.80	0.00	0.00%	26.80	26.80	26.80	543
06 Mar 2024	26.80	0.00	0.00%	26.80	26.80	26.80	236
05 Mar 2024	26.80	0.00	0.00%	26.80	26.80	26.80	120

First Trust Exchange Tra...

Innoviz Technologies

Cumberland Pharmaceutical

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones