Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext France Next 40 EW | FRN4P | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,492.96 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,492.96 |
Resumen Histórico FRN4P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRN4P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3,492.96 | -14.95 | -0.43% | 3,516.49 | 3,518.06 | 3,492.35 | 0 |
| 18 Jun 2024 | 3,507.91 | 39.21 | 1.13% | 3,505.38 | 3,515.40 | 3,474.06 | 0 |
| 17 Jun 2024 | 3,468.70 | 14.04 | 0.41% | 3,461.70 | 3,490.27 | 3,438.15 | 0 |
| 14 Jun 2024 | 3,454.66 | -137.23 | -3.82% | 3,564.88 | 3,565.74 | 3,436.50 | 0 |
| 13 Jun 2024 | 3,591.89 | -99.97 | -2.71% | 3,683.75 | 3,684.48 | 3,586.24 | 0 |
| 12 Jun 2024 | 3,691.86 | 35.73 | 0.98% | 3,652.04 | 3,707.50 | 3,650.47 | 0 |
| 11 Jun 2024 | 3,656.13 | -59.75 | -1.61% | 3,726.47 | 3,728.75 | 3,656.13 | 0 |
| 10 Jun 2024 | 3,715.88 | -44.76 | -1.19% | 3,696.28 | 3,715.88 | 3,689.07 | 0 |
| 07 Jun 2024 | 3,760.64 | -35.68 | -0.94% | 3,795.73 | 3,795.73 | 3,752.14 | 0 |
| 06 Jun 2024 | 3,796.32 | 3.88 | 0.10% | 3,812.76 | 3,821.00 | 3,785.11 | 0 |
| 05 Jun 2024 | 3,792.44 | 14.34 | 0.38% | 3,786.01 | 3,802.67 | 3,781.74 | 0 |
| 04 Jun 2024 | 3,778.10 | -40.04 | -1.05% | 3,804.95 | 3,809.67 | 3,765.55 | 0 |
| 03 Jun 2024 | 3,818.14 | 13.98 | 0.37% | 3,831.11 | 3,831.91 | 3,803.21 | 0 |
| 31 May 2024 | 3,804.16 | 8.30 | 0.22% | 3,794.89 | 3,804.88 | 3,782.66 | 0 |
| 30 May 2024 | 3,795.86 | 31.00 | 0.82% | 3,743.46 | 3,797.72 | 3,743.01 | 0 |
| 29 May 2024 | 3,764.86 | -51.79 | -1.36% | 3,802.27 | 3,804.38 | 3,759.64 | 0 |
| 28 May 2024 | 3,816.65 | -27.45 | -0.71% | 3,841.66 | 3,854.66 | 3,816.57 | 0 |
| 27 May 2024 | 3,844.10 | 33.95 | 0.89% | 3,810.70 | 3,845.89 | 3,810.36 | 0 |
| 24 May 2024 | 3,810.15 | 15.21 | 0.40% | 3,768.97 | 3,813.64 | 3,766.81 | 0 |
| 23 May 2024 | 3,794.94 | -9.30 | -0.24% | 3,803.31 | 3,809.05 | 3,788.18 | 0 |
| 22 May 2024 | 3,804.24 | -16.07 | -0.42% | 3,813.35 | 3,813.35 | 3,788.12 | 0 |
| 21 May 2024 | 3,820.31 | -41.20 | -1.07% | 3,833.04 | 3,839.00 | 3,802.89 | 0 |
| 20 May 2024 | 3,861.51 | 17.12 | 0.45% | 3,846.29 | 3,864.10 | 3,845.75 | 0 |
