Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FRN4P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3,449.12 | -39.91 | -1.14% | 3,502.82 | 3,502.82 | 3,438.80 | 0 |
| 25 Jun 2024 | 3,489.03 | -26.60 | -0.76% | 3,499.17 | 3,507.49 | 3,477.52 | 0 |
| 24 Jun 2024 | 3,515.63 | 25.53 | 0.73% | 3,482.49 | 3,515.63 | 3,456.95 | 0 |
| 21 Jun 2024 | 3,490.10 | -57.35 | -1.62% | 3,543.93 | 3,543.93 | 3,486.77 | 0 |
| 20 Jun 2024 | 3,547.45 | 54.49 | 1.56% | 3,497.65 | 3,547.45 | 3,497.57 | 0 |
| 19 Jun 2024 | 3,492.96 | -14.95 | -0.43% | 3,516.49 | 3,518.06 | 3,492.35 | 0 |
| 18 Jun 2024 | 3,507.91 | 39.21 | 1.13% | 3,505.38 | 3,515.40 | 3,474.06 | 0 |
| 17 Jun 2024 | 3,468.70 | 14.04 | 0.41% | 3,461.70 | 3,490.27 | 3,438.15 | 0 |
| 14 Jun 2024 | 3,454.66 | -137.23 | -3.82% | 3,564.88 | 3,565.74 | 3,436.50 | 0 |
| 13 Jun 2024 | 3,591.89 | -99.97 | -2.71% | 3,683.75 | 3,684.48 | 3,586.24 | 0 |
| 12 Jun 2024 | 3,691.86 | 35.73 | 0.98% | 3,652.04 | 3,707.50 | 3,650.47 | 0 |
| 11 Jun 2024 | 3,656.13 | -59.75 | -1.61% | 3,726.47 | 3,728.75 | 3,656.13 | 0 |
| 10 Jun 2024 | 3,715.88 | -44.76 | -1.19% | 3,693.55 | 3,715.88 | 3,681.14 | 0 |
| 07 Jun 2024 | 3,760.64 | -35.68 | -0.94% | 3,795.73 | 3,795.73 | 3,752.14 | 0 |
| 06 Jun 2024 | 3,796.32 | 3.88 | 0.10% | 3,812.76 | 3,821.00 | 3,785.11 | 0 |
| 05 Jun 2024 | 3,792.44 | 14.34 | 0.38% | 3,786.01 | 3,802.67 | 3,781.74 | 0 |
| 04 Jun 2024 | 3,778.10 | -40.04 | -1.05% | 3,804.95 | 3,809.67 | 3,765.55 | 0 |
| 03 Jun 2024 | 3,818.14 | 13.98 | 0.37% | 3,831.11 | 3,831.91 | 3,803.21 | 0 |
| 31 May 2024 | 3,804.16 | 8.30 | 0.22% | 3,794.89 | 3,804.88 | 3,782.66 | 0 |
| 30 May 2024 | 3,795.86 | 31.00 | 0.82% | 3,743.46 | 3,797.72 | 3,743.01 | 0 |
| 29 May 2024 | 3,764.86 | -51.79 | -1.36% | 3,802.27 | 3,804.38 | 3,759.64 | 0 |
| 28 May 2024 | 3,816.65 | -27.45 | -0.71% | 3,841.66 | 3,854.66 | 3,816.57 | 0 |
| 27 May 2024 | 3,844.10 | 33.95 | 0.89% | 3,810.70 | 3,845.89 | 3,810.36 | 0 |
| 24 May 2024 | 3,810.15 | 15.21 | 0.40% | 3,768.97 | 3,813.64 | 3,766.81 | 0 |
| 23 May 2024 | 3,794.94 | -9.30 | -0.24% | 3,803.31 | 3,809.05 | 3,788.18 | 0 |
| 22 May 2024 | 3,804.24 | -16.07 | -0.42% | 3,813.35 | 3,813.35 | 3,788.12 | 0 |
| 21 May 2024 | 3,820.31 | -41.20 | -1.07% | 3,833.04 | 3,839.00 | 3,802.89 | 0 |
| 20 May 2024 | 3,861.51 | 17.12 | 0.45% | 3,846.29 | 3,864.10 | 3,845.75 | 0 |
| 17 May 2024 | 3,844.39 | -16.43 | -0.43% | 3,841.54 | 3,846.38 | 3,816.19 | 0 |
| 16 May 2024 | 3,860.82 | -2.62 | -0.07% | 3,860.79 | 3,862.94 | 3,844.96 | 0 |
| 15 May 2024 | 3,863.44 | 11.21 | 0.29% | 3,866.79 | 3,891.81 | 3,850.77 | 0 |
| 14 May 2024 | 3,852.23 | 25.87 | 0.68% | 3,820.68 | 3,863.54 | 3,819.87 | 0 |
| 13 May 2024 | 3,826.36 | 6.29 | 0.16% | 3,829.70 | 3,836.31 | 3,813.77 | 0 |
| 10 May 2024 | 3,820.07 | 27.32 | 0.72% | 3,806.71 | 3,831.75 | 3,805.02 | 0 |
| 09 May 2024 | 3,792.75 | 10.13 | 0.27% | 3,787.04 | 3,802.37 | 3,786.39 | 0 |
| 08 May 2024 | 3,782.62 | 11.07 | 0.29% | 3,770.78 | 3,796.65 | 3,767.13 | 0 |
| 07 May 2024 | 3,771.55 | 32.24 | 0.86% | 3,771.44 | 3,774.59 | 3,758.52 | 0 |
| 06 May 2024 | 3,739.31 | 27.88 | 0.75% | 3,726.58 | 3,746.17 | 3,719.88 | 0 |
| 03 May 2024 | 3,711.43 | 19.87 | 0.54% | 3,704.04 | 3,750.27 | 3,700.81 | 0 |
| 02 May 2024 | 3,691.56 | 19.63 | 0.53% | 3,677.31 | 3,708.45 | 3,669.74 | 0 |
| 30 Abr 2024 | 3,671.93 | -35.22 | -0.95% | 3,711.40 | 3,712.71 | 3,671.93 | 0 |
| 29 Abr 2024 | 3,707.15 | 20.77 | 0.56% | 3,698.77 | 3,720.90 | 3,695.48 | 0 |
| 26 Abr 2024 | 3,686.38 | 23.54 | 0.64% | 3,693.34 | 3,700.02 | 3,676.86 | 0 |
| 25 Abr 2024 | 3,662.84 | -32.40 | -0.88% | 3,688.13 | 3,700.71 | 3,645.17 | 0 |
| 24 Abr 2024 | 3,695.24 | -27.11 | -0.73% | 3,737.34 | 3,739.91 | 3,693.05 | 0 |
| 23 Abr 2024 | 3,722.35 | 23.48 | 0.63% | 3,716.65 | 3,729.33 | 3,706.17 | 0 |
| 22 Abr 2024 | 3,698.87 | 32.62 | 0.89% | 3,695.55 | 3,706.70 | 3,685.95 | 0 |
| 19 Abr 2024 | 3,666.25 | -26.84 | -0.73% | 3,658.11 | 3,671.57 | 3,640.38 | 0 |
| 18 Abr 2024 | 3,693.09 | 31.92 | 0.87% | 3,676.85 | 3,700.03 | 3,666.74 | 0 |
| 17 Abr 2024 | 3,661.17 | 5.79 | 0.16% | 3,648.60 | 3,689.44 | 3,648.60 | 0 |
| 16 Abr 2024 | 3,655.38 | -56.89 | -1.53% | 3,653.59 | 3,664.56 | 3,641.44 | 0 |
| 15 Abr 2024 | 3,712.27 | 2.51 | 0.07% | 3,719.79 | 3,756.38 | 3,712.13 | 0 |
| 12 Abr 2024 | 3,709.76 | -17.57 | -0.47% | 3,761.66 | 3,774.93 | 3,704.91 | 0 |
| 11 Abr 2024 | 3,727.33 | -19.95 | -0.53% | 3,739.34 | 3,760.17 | 3,713.47 | 0 |
| 10 Abr 2024 | 3,747.28 | -16.50 | -0.44% | 3,785.66 | 3,793.99 | 3,723.07 | 0 |
| 09 Abr 2024 | 3,763.78 | 4.07 | 0.11% | 3,757.81 | 3,791.68 | 3,755.63 | 0 |
| 08 Abr 2024 | 3,759.71 | 44.73 | 1.20% | 3,714.00 | 3,761.40 | 3,710.84 | 0 |
| 05 Abr 2024 | 3,714.98 | -44.78 | -1.19% | 3,712.21 | 3,717.70 | 3,688.88 | 0 |
| 04 Abr 2024 | 3,759.76 | -12.70 | -0.34% | 3,776.97 | 3,778.21 | 3,754.58 | 0 |
| 03 Abr 2024 | 3,772.46 | 30.76 | 0.82% | 3,743.17 | 3,772.75 | 3,727.27 | 0 |
| 02 Abr 2024 | 3,741.70 | -13.15 | -0.35% | 3,757.50 | 3,793.83 | 3,741.70 | 0 |
