Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ramsay Generale De Sante | GDS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.85 | -5.45% | 14.75 | 06:04:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.60 | 14.10 | 15.60 | 15.60 |
Resumen Histórico GDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.45 | 16.90 | 12.35 | 14.84 | 4,214 | 2.30 | 18.47% |
| 1 Month | 12.80 | 16.90 | 12.00 | 14.06 | 1,672 | 1.95 | 15.23% |
| 3 Months | 18.05 | 18.05 | 12.00 | 14.63 | 1,901 | -3.30 | -18.28% |
| 6 Months | 20.70 | 20.70 | 12.00 | 15.26 | 1,036 | -5.95 | -28.74% |
| 1 Year | 19.45 | 22.40 | 12.00 | 16.86 | 721 | -4.70 | -24.16% |
| 3 Years | 19.25 | 26.10 | 12.00 | 20.32 | 936 | -4.50 | -23.38% |
| 5 Years | 16.70 | 26.10 | 12.00 | 19.16 | 1,017 | -1.95 | -11.68% |
GDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 15.60 | 1.90 | 13.87% | 13.85 | 16.90 | 13.85 | 14,157 |
| 17 May 2024 | 13.70 | 0.80 | 6.20% | 12.80 | 13.70 | 12.80 | 3,985 |
| 16 May 2024 | 12.90 | 0.10 | 0.78% | 12.75 | 12.90 | 12.55 | 535 |
| 15 May 2024 | 12.80 | 0.25 | 1.99% | 12.50 | 12.80 | 12.50 | 1,166 |
| 14 May 2024 | 12.55 | 0.05 | 0.40% | 12.45 | 12.65 | 12.35 | 1,228 |
| 13 May 2024 | 12.50 | 0.10 | 0.81% | 12.40 | 12.50 | 12.25 | 972 |
| 10 May 2024 | 12.40 | -0.05 | -0.40% | 12.45 | 12.50 | 12.40 | 851 |
| 09 May 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 47 |
| 08 May 2024 | 12.45 | -0.05 | -0.40% | 12.45 | 12.45 | 12.45 | 5 |
| 07 May 2024 | 12.50 | 0.00 | 0.00% | 12.45 | 12.50 | 12.20 | 229 |
| 06 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.10 | 1,853 |
| 03 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.25 | 943 |
| 02 May 2024 | 12.50 | -0.35 | -2.72% | 12.55 | 12.85 | 12.30 | 1,079 |
| 30 Abr 2024 | 12.85 | 0.45 | 3.63% | 12.30 | 13.00 | 12.30 | 1,140 |
| 29 Abr 2024 | 12.40 | -0.05 | -0.40% | 12.45 | 12.50 | 12.00 | 1,389 |
| 26 Abr 2024 | 12.45 | 0.05 | 0.40% | 12.55 | 12.55 | 12.35 | 263 |
| 25 Abr 2024 | 12.40 | -0.10 | -0.80% | 12.55 | 12.55 | 12.40 | 209 |
| 24 Abr 2024 | 12.50 | -0.20 | -1.57% | 12.60 | 12.60 | 12.40 | 372 |
| 23 Abr 2024 | 12.70 | -0.10 | -0.78% | 12.80 | 12.80 | 12.00 | 1,353 |
| 22 Abr 2024 | 12.80 | 0.05 | 0.39% | 12.80 | 12.80 | 12.70 | 173 |
