US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Ramsay Generale De Sante (GDS)
Ramsay Generale De Sante (GDS) Histórico

GDS Ramsay Generale De Sante

16.45

0.85 (5.45%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

GDS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	16.45	0.85	5.45%	15.60	16.45	15.60	2,455
13 Jun 2024	15.60	-0.35	-2.19%	15.90	15.90	15.35	445
12 Jun 2024	15.95	-0.40	-2.45%	16.45	16.45	15.95	551
11 Jun 2024	16.35	-0.40	-2.39%	16.75	16.75	15.95	1,700
10 Jun 2024	16.75	0.15	0.90%	16.60	16.75	16.20	241
07 Jun 2024	16.60	-0.15	-0.90%	16.70	16.75	16.40	360
06 Jun 2024	16.75	0.25	1.52%	16.50	16.75	16.50	156
05 Jun 2024	16.50	0.20	1.23%	16.25	16.50	16.25	537
04 Jun 2024	16.30	-0.20	-1.21%	16.50	16.50	15.30	1,937
03 Jun 2024	16.50	1.00	6.45%	15.50	16.60	15.50	2,269
31 May 2024	15.50	-0.20	-1.27%	15.60	15.60	15.15	703
30 May 2024	15.70	0.20	1.29%	15.50	15.85	15.45	383
29 May 2024	15.50	0.25	1.64%	15.20	15.55	15.20	1,621
28 May 2024	15.25	-0.05	-0.33%	15.25	15.25	15.10	360
27 May 2024	15.30	0.60	4.08%	14.90	15.45	14.60	2,236
24 May 2024	14.70	0.20	1.38%	14.50	14.80	14.45	1,778
23 May 2024	14.50	0.45	3.20%	14.10	14.90	13.85	4,741
22 May 2024	14.05	-0.70	-4.75%	14.75	14.75	13.30	4,504
21 May 2024	14.75	-0.85	-5.45%	15.60	15.60	14.10	5,067
20 May 2024	15.60	1.90	13.87%	13.85	16.90	13.85	14,157
17 May 2024	13.70	0.80	6.20%	12.80	13.70	12.80	3,985
16 May 2024	12.90	0.10	0.78%	12.75	12.90	12.55	535
15 May 2024	12.80	0.25	1.99%	12.50	12.80	12.50	1,166
14 May 2024	12.55	0.05	0.40%	12.45	12.65	12.35	1,228
13 May 2024	12.50	0.10	0.81%	12.40	12.50	12.25	972
10 May 2024	12.40	-0.05	-0.40%	12.45	12.50	12.40	851
09 May 2024	12.45	0.00	0.00%	12.45	12.45	12.45	47
08 May 2024	12.45	-0.05	-0.40%	12.45	12.45	12.45	5
07 May 2024	12.50	0.00	0.00%	12.45	12.50	12.20	229
06 May 2024	12.50	0.00	0.00%	12.50	12.50	12.10	1,853
03 May 2024	12.50	0.00	0.00%	12.50	12.50	12.25	943
02 May 2024	12.50	-0.35	-2.72%	12.55	12.85	12.30	1,079
30 Abr 2024	12.85	0.45	3.63%	12.30	13.00	12.30	1,140
29 Abr 2024	12.40	-0.05	-0.40%	12.45	12.50	12.00	1,389
26 Abr 2024	12.45	0.05	0.40%	12.55	12.55	12.35	263
25 Abr 2024	12.40	-0.10	-0.80%	12.55	12.55	12.40	209
24 Abr 2024	12.50	-0.20	-1.57%	12.60	12.60	12.40	372
23 Abr 2024	12.70	-0.10	-0.78%	12.80	12.80	12.00	1,353
22 Abr 2024	12.80	0.05	0.39%	12.80	12.80	12.70	173
19 Abr 2024	12.75	-0.10	-0.78%	12.90	12.90	12.45	921
18 Abr 2024	12.85	0.00	0.00%	12.95	13.25	12.75	1,032
17 Abr 2024	12.85	-0.60	-4.46%	13.40	13.45	12.75	712
16 Abr 2024	13.45	0.05	0.37%	13.35	13.50	13.25	582
15 Abr 2024	13.40	-0.10	-0.74%	13.35	13.60	13.35	924
12 Abr 2024	13.50	0.40	3.05%	13.20	13.50	13.15	513
11 Abr 2024	13.10	-0.05	-0.38%	13.20	13.20	12.80	6,296
10 Abr 2024	13.15	-0.20	-1.50%	13.35	13.35	13.15	427
09 Abr 2024	13.35	-0.25	-1.84%	13.65	13.80	13.25	1,075
08 Abr 2024	13.60	-0.10	-0.73%	13.70	13.70	13.60	304
05 Abr 2024	13.70	0.05	0.37%	13.60	14.20	13.50	773
04 Abr 2024	13.65	-0.05	-0.36%	13.70	13.95	13.60	449
03 Abr 2024	13.70	0.15	1.11%	13.40	13.70	13.40	408
02 Abr 2024	13.55	-0.40	-2.87%	13.55	13.60	13.40	1,608
28 Mar 2024	13.95	-0.50	-3.46%	14.45	14.45	13.90	3,207
27 Mar 2024	14.45	0.00	0.00%	14.45	14.45	14.35	85
26 Mar 2024	14.45	0.00	0.00%	14.45	14.50	14.45	107
25 Mar 2024	14.45	-0.10	-0.69%	14.50	14.60	14.45	290
22 Mar 2024	14.55	-0.05	-0.34%	14.55	14.55	14.45	188
21 Mar 2024	14.60	-0.15	-1.02%	14.80	14.80	14.50	220
20 Mar 2024	14.75	-0.10	-0.67%	14.90	14.90	14.75	340
19 Mar 2024	14.85	-0.05	-0.34%	15.00	15.00	14.85	220
18 Mar 2024	14.90	0.00	0.00%	14.90	15.30	14.65	707

Ramsay Generale De Sante

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones