Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GIMB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 46.60 | -0.20 | -0.43% | 47.00 | 47.00 | 46.50 | 9,730 |
| 05 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.95 | 46.95 | 46.55 | 11,381 |
| 04 Jun 2024 | 46.80 | 0.35 | 0.75% | 46.50 | 46.85 | 46.40 | 10,801 |
| 03 Jun 2024 | 46.45 | 0.20 | 0.43% | 46.55 | 46.60 | 46.05 | 15,378 |
| 31 May 2024 | 46.25 | 0.25 | 0.54% | 46.05 | 46.35 | 46.00 | 10,608 |
| 30 May 2024 | 46.00 | -0.35 | -0.76% | 46.30 | 46.30 | 46.00 | 11,578 |
| 29 May 2024 | 46.35 | -0.30 | -0.64% | 46.60 | 47.00 | 46.30 | 10,741 |
| 28 May 2024 | 46.65 | -0.05 | -0.11% | 46.85 | 47.05 | 46.65 | 8,811 |
| 27 May 2024 | 46.70 | 0.20 | 0.43% | 46.60 | 46.90 | 46.45 | 7,726 |
| 24 May 2024 | 46.50 | 0.20 | 0.43% | 46.80 | 46.80 | 46.20 | 11,105 |
| 23 May 2024 | 46.30 | -0.30 | -0.64% | 46.95 | 47.05 | 46.25 | 24,028 |
| 22 May 2024 | 46.60 | 0.15 | 0.32% | 46.45 | 47.10 | 46.20 | 19,014 |
| 21 May 2024 | 46.45 | -0.15 | -0.32% | 46.45 | 46.60 | 46.15 | 10,098 |
| 20 May 2024 | 46.60 | 0.65 | 1.41% | 46.00 | 46.60 | 46.00 | 8,581 |
| 17 May 2024 | 45.95 | -0.05 | -0.11% | 45.95 | 46.10 | 45.55 | 10,584 |
| 16 May 2024 | 46.00 | 0.35 | 0.77% | 45.75 | 46.10 | 45.70 | 15,463 |
| 15 May 2024 | 45.65 | -0.10 | -0.22% | 45.50 | 45.85 | 45.30 | 10,599 |
| 14 May 2024 | 45.75 | 0.25 | 0.55% | 45.50 | 45.75 | 45.30 | 9,743 |
| 13 May 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.75 | 45.30 | 8,550 |
| 10 May 2024 | 45.50 | 0.15 | 0.33% | 45.40 | 45.75 | 45.35 | 6,544 |
| 09 May 2024 | 45.35 | 0.10 | 0.22% | 45.10 | 45.35 | 45.05 | 6,801 |
| 08 May 2024 | 45.25 | 0.10 | 0.22% | 45.00 | 45.30 | 45.00 | 7,608 |
| 07 May 2024 | 45.15 | -0.10 | -0.22% | 45.25 | 45.45 | 44.80 | 12,393 |
| 06 May 2024 | 45.25 | 0.40 | 0.89% | 44.80 | 45.30 | 44.80 | 16,172 |
| 03 May 2024 | 44.85 | 0.25 | 0.56% | 44.60 | 44.90 | 44.50 | 12,217 |
| 02 May 2024 | 44.60 | 0.75 | 1.71% | 43.85 | 44.85 | 43.85 | 9,579 |
| 30 Abr 2024 | 43.85 | -0.95 | -2.12% | 44.65 | 44.65 | 43.80 | 14,083 |
| 29 Abr 2024 | 44.80 | 0.20 | 0.45% | 44.60 | 44.80 | 44.35 | 6,609 |
| 26 Abr 2024 | 44.60 | 0.55 | 1.25% | 44.05 | 44.65 | 44.05 | 10,050 |
| 25 Abr 2024 | 44.05 | -0.35 | -0.79% | 44.25 | 44.40 | 43.60 | 15,150 |
| 24 Abr 2024 | 44.40 | -0.65 | -1.44% | 45.05 | 45.20 | 44.30 | 8,760 |
| 23 Abr 2024 | 45.05 | -0.25 | -0.55% | 45.40 | 45.85 | 45.05 | 16,434 |
| 22 Abr 2024 | 45.30 | 0.50 | 1.12% | 44.80 | 45.30 | 44.60 | 19,984 |
| 19 Abr 2024 | 44.80 | 0.30 | 0.67% | 43.65 | 44.80 | 43.65 | 16,606 |
| 18 Abr 2024 | 44.50 | 0.10 | 0.23% | 44.40 | 44.50 | 43.95 | 9,403 |
| 17 Abr 2024 | 44.40 | 0.40 | 0.91% | 43.95 | 44.50 | 43.85 | 11,190 |
| 16 Abr 2024 | 44.00 | -0.35 | -0.79% | 44.15 | 44.15 | 43.45 | 16,600 |
| 15 Abr 2024 | 44.35 | -0.05 | -0.11% | 44.35 | 44.80 | 44.00 | 13,567 |
| 12 Abr 2024 | 44.40 | -0.20 | -0.45% | 44.60 | 45.00 | 44.40 | 9,204 |
| 11 Abr 2024 | 44.60 | 0.80 | 1.83% | 43.75 | 44.60 | 43.40 | 15,847 |
| 10 Abr 2024 | 43.80 | -0.25 | -0.57% | 44.20 | 44.70 | 43.65 | 18,959 |
| 09 Abr 2024 | 44.05 | 0.10 | 0.23% | 43.75 | 44.25 | 43.75 | 12,719 |
| 08 Abr 2024 | 43.95 | -0.35 | -0.79% | 44.30 | 44.40 | 43.80 | 16,415 |
| 05 Abr 2024 | 44.30 | 0.05 | 0.11% | 43.55 | 44.35 | 43.55 | 15,742 |
| 04 Abr 2024 | 44.25 | 0.85 | 1.96% | 43.60 | 44.30 | 43.50 | 12,980 |
| 03 Abr 2024 | 43.40 | -0.45 | -1.03% | 44.10 | 44.10 | 43.40 | 15,350 |
| 02 Abr 2024 | 43.85 | -0.65 | -1.46% | 44.50 | 44.80 | 43.85 | 21,886 |
| 28 Mar 2024 | 44.50 | 0.40 | 0.91% | 44.25 | 44.55 | 43.80 | 16,334 |
| 27 Mar 2024 | 44.10 | -0.40 | -0.90% | 44.40 | 44.70 | 43.85 | 9,922 |
| 26 Mar 2024 | 44.50 | 0.15 | 0.34% | 44.30 | 44.70 | 44.30 | 8,033 |
| 25 Mar 2024 | 44.35 | -0.10 | -0.22% | 44.60 | 44.70 | 44.15 | 17,806 |
| 22 Mar 2024 | 44.45 | -0.20 | -0.45% | 44.60 | 44.80 | 44.45 | 9,062 |
| 21 Mar 2024 | 44.65 | 0.05 | 0.11% | 44.70 | 44.80 | 44.30 | 32,133 |
| 20 Mar 2024 | 44.60 | 0.05 | 0.11% | 44.15 | 44.95 | 44.15 | 19,704 |
| 19 Mar 2024 | 44.55 | 0.15 | 0.34% | 44.40 | 44.55 | 44.15 | 14,428 |
| 18 Mar 2024 | 44.40 | -0.60 | -1.33% | 44.95 | 45.05 | 44.30 | 14,116 |
| 15 Mar 2024 | 45.00 | 0.60 | 1.35% | 44.65 | 45.35 | 44.50 | 91,878 |
| 14 Mar 2024 | 44.40 | -0.70 | -1.55% | 45.00 | 45.00 | 44.20 | 8,613 |
| 13 Mar 2024 | 45.10 | 0.95 | 2.15% | 44.20 | 45.10 | 44.20 | 15,434 |
| 12 Mar 2024 | 44.15 | 0.25 | 0.57% | 43.90 | 44.40 | 43.90 | 8,844 |
| 11 Mar 2024 | 43.90 | -0.30 | -0.68% | 43.85 | 44.05 | 43.75 | 60,128 |
