Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gimv NV | GIMB | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.11% | 45.95 | 02:35:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.95 | 45.90 | 45.95 | 46.00 |
Resumen Histórico GIMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.40 | 46.10 | 45.30 | 45.73 | 10,180 | 0.55 | 1.21% |
| 1 Month | 43.65 | 46.10 | 43.60 | 45.02 | 11,755 | 2.30 | 5.27% |
| 3 Months | 44.10 | 46.10 | 43.40 | 44.48 | 16,675 | 1.85 | 4.20% |
| 6 Months | 39.30 | 46.30 | 39.05 | 44.16 | 16,659 | 6.65 | 16.92% |
| 1 Year | 46.05 | 46.30 | 36.15 | 43.19 | 13,442 | -0.10 | -0.22% |
| 3 Years | 52.70 | 58.10 | 36.15 | 47.18 | 14,692 | -6.75 | -12.81% |
| 5 Years | 52.10 | 59.40 | 36.15 | 48.81 | 14,514 | -6.15 | -11.80% |
GIMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 46.00 | 0.35 | 0.77% | 45.75 | 46.10 | 45.70 | 15,463 |
| 15 May 2024 | 45.65 | -0.10 | -0.22% | 45.50 | 45.85 | 45.30 | 10,599 |
| 14 May 2024 | 45.75 | 0.25 | 0.55% | 45.50 | 45.75 | 45.30 | 9,743 |
| 13 May 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.75 | 45.30 | 8,550 |
| 10 May 2024 | 45.50 | 0.15 | 0.33% | 45.40 | 45.75 | 45.35 | 6,544 |
| 09 May 2024 | 45.35 | 0.10 | 0.22% | 45.10 | 45.35 | 45.05 | 6,801 |
| 08 May 2024 | 45.25 | 0.10 | 0.22% | 45.00 | 45.30 | 45.00 | 7,608 |
| 07 May 2024 | 45.15 | -0.10 | -0.22% | 45.25 | 45.45 | 44.80 | 12,393 |
| 06 May 2024 | 45.25 | 0.40 | 0.89% | 44.80 | 45.30 | 44.80 | 16,172 |
| 03 May 2024 | 44.85 | 0.25 | 0.56% | 44.60 | 44.90 | 44.50 | 12,217 |
| 02 May 2024 | 44.60 | 0.75 | 1.71% | 43.85 | 44.85 | 43.85 | 9,579 |
| 30 Abr 2024 | 43.85 | -0.95 | -2.12% | 44.65 | 44.65 | 43.80 | 14,083 |
| 29 Abr 2024 | 44.80 | 0.20 | 0.45% | 44.60 | 44.80 | 44.35 | 6,609 |
| 26 Abr 2024 | 44.60 | 0.55 | 1.25% | 44.05 | 44.65 | 44.05 | 10,050 |
| 25 Abr 2024 | 44.05 | -0.35 | -0.79% | 44.25 | 44.40 | 43.60 | 15,150 |
| 24 Abr 2024 | 44.40 | -0.65 | -1.44% | 45.05 | 45.20 | 44.30 | 8,760 |
| 23 Abr 2024 | 45.05 | -0.25 | -0.55% | 45.40 | 45.85 | 45.05 | 16,434 |
| 22 Abr 2024 | 45.30 | 0.50 | 1.12% | 44.80 | 45.30 | 44.60 | 19,984 |
| 19 Abr 2024 | 44.80 | 0.30 | 0.67% | 43.65 | 44.80 | 43.65 | 16,606 |
| 18 Abr 2024 | 44.50 | 0.10 | 0.23% | 44.40 | 44.50 | 43.95 | 9,403 |
| 17 Abr 2024 | 44.40 | 0.40 | 0.91% | 43.95 | 44.50 | 43.85 | 11,190 |
