Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Green Planet France GR | GRF5G | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,075.90 |
Resumen Histórico GRF5G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRF5G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 3,075.90 | 22.05 | 0.72% | 3,055.59 | 3,076.11 | 3,037.95 | 0 |
21 Jun 2024 | 3,053.85 | -24.07 | -0.78% | 3,077.45 | 3,077.45 | 3,046.17 | 0 |
20 Jun 2024 | 3,077.92 | 41.10 | 1.35% | 3,038.12 | 3,080.43 | 3,037.15 | 0 |
19 Jun 2024 | 3,036.82 | -18.10 | -0.59% | 3,055.50 | 3,062.00 | 3,035.27 | 0 |
18 Jun 2024 | 3,054.92 | 33.95 | 1.12% | 3,022.71 | 3,058.14 | 3,022.71 | 0 |
17 Jun 2024 | 3,020.97 | 11.29 | 0.38% | 3,011.02 | 3,037.16 | 2,996.63 | 0 |
14 Jun 2024 | 3,009.68 | -97.97 | -3.15% | 3,106.82 | 3,106.82 | 2,992.21 | 0 |
13 Jun 2024 | 3,107.65 | -66.39 | -2.09% | 3,172.72 | 3,172.72 | 3,098.57 | 0 |
12 Jun 2024 | 3,174.04 | 39.40 | 1.26% | 3,134.05 | 3,183.47 | 3,134.05 | 0 |
11 Jun 2024 | 3,134.64 | -103.42 | -3.19% | 3,190.26 | 3,199.91 | 3,127.02 | 0 |
10 Jun 2024 | 3,238.06 | 0.00 | 0.00% | 3,238.06 | 3,238.06 | 3,238.06 | 0 |
07 Jun 2024 | 3,238.06 | -21.39 | -0.66% | 3,258.68 | 3,260.39 | 3,217.94 | 0 |
06 Jun 2024 | 3,259.45 | 9.87 | 0.30% | 3,250.25 | 3,266.82 | 3,249.76 | 0 |
05 Jun 2024 | 3,249.58 | 17.62 | 0.55% | 3,234.38 | 3,259.56 | 3,234.38 | 0 |
04 Jun 2024 | 3,231.96 | -12.23 | -0.38% | 3,242.41 | 3,249.51 | 3,218.44 | 0 |
03 Jun 2024 | 3,244.19 | 9.73 | 0.30% | 3,239.01 | 3,263.41 | 3,239.01 | 0 |
31 May 2024 | 3,234.46 | 2.73 | 0.08% | 3,233.65 | 3,235.40 | 3,218.90 | 0 |
30 May 2024 | 3,231.73 | 13.31 | 0.41% | 3,216.83 | 3,233.73 | 3,204.08 | 0 |
29 May 2024 | 3,218.42 | -37.21 | -1.14% | 3,263.16 | 3,263.16 | 3,214.94 | 0 |
28 May 2024 | 3,255.63 | -11.77 | -0.36% | 3,277.79 | 3,279.49 | 3,251.07 | 0 |
27 May 2024 | 3,267.40 | 10.92 | 0.34% | 3,260.96 | 3,267.40 | 3,252.28 | 0 |