Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GRF5G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 3,256.26 | 34.65 | 1.08% | 3,226.78 | 3,261.21 | 3,226.78 | 0 |
| 26 Sep 2024 | 3,221.61 | 65.42 | 2.07% | 3,161.49 | 3,229.62 | 3,161.49 | 0 |
| 25 Sep 2024 | 3,156.19 | 0.73 | 0.02% | 3,154.27 | 3,162.96 | 3,137.56 | 0 |
| 24 Sep 2024 | 3,155.46 | 24.25 | 0.77% | 3,135.36 | 3,173.34 | 3,135.36 | 0 |
| 23 Sep 2024 | 3,131.21 | -52.18 | -1.64% | 3,144.10 | 3,144.10 | 3,108.38 | 0 |
| 20 Sep 2024 | 3,183.39 | -5.84 | -0.18% | 3,183.39 | 3,185.63 | 3,144.68 | 0 |
| 19 Sep 2024 | 3,189.23 | 47.04 | 1.50% | 3,152.82 | 3,191.34 | 3,152.82 | 0 |
| 18 Sep 2024 | 3,142.19 | -11.78 | -0.37% | 3,154.47 | 3,155.21 | 3,142.10 | 0 |
| 17 Sep 2024 | 3,153.97 | 19.14 | 0.61% | 3,137.47 | 3,171.06 | 3,137.47 | 0 |
| 16 Sep 2024 | 3,134.83 | -9.23 | -0.29% | 3,143.35 | 3,143.35 | 3,126.87 | 0 |
| 13 Sep 2024 | 3,144.06 | 24.08 | 0.77% | 3,119.48 | 3,151.84 | 3,119.48 | 0 |
| 12 Sep 2024 | 3,119.98 | 15.24 | 0.49% | 3,107.94 | 3,141.46 | 3,107.94 | 0 |
| 11 Sep 2024 | 3,104.74 | -3.41 | -0.11% | 3,108.99 | 3,122.44 | 3,090.83 | 0 |
| 10 Sep 2024 | 3,108.15 | -1.36 | -0.04% | 3,108.43 | 3,138.22 | 3,099.70 | 0 |
| 09 Sep 2024 | 3,109.51 | 23.35 | 0.76% | 3,086.05 | 3,115.31 | 3,086.05 | 0 |
| 06 Sep 2024 | 3,086.16 | -26.88 | -0.86% | 3,112.24 | 3,124.61 | 3,079.95 | 0 |
| 05 Sep 2024 | 3,113.04 | 10.18 | 0.33% | 3,102.58 | 3,134.82 | 3,102.47 | 0 |
| 04 Sep 2024 | 3,102.86 | -14.77 | -0.47% | 3,110.23 | 3,110.23 | 3,080.23 | 0 |
| 03 Sep 2024 | 3,117.63 | -11.92 | -0.38% | 3,129.55 | 3,140.71 | 3,107.54 | 0 |
| 02 Sep 2024 | 3,129.55 | -4.18 | -0.13% | 3,133.74 | 3,134.79 | 3,103.39 | 0 |
| 30 Ago 2024 | 3,133.73 | 16.57 | 0.53% | 3,117.43 | 3,146.79 | 3,117.43 | 0 |
| 29 Ago 2024 | 3,117.16 | 7.86 | 0.25% | 3,106.46 | 3,126.05 | 3,104.27 | 0 |
| 28 Ago 2024 | 3,109.30 | 3.50 | 0.11% | 3,106.54 | 3,117.68 | 3,106.54 | 0 |
| 27 Ago 2024 | 3,105.80 | 1.14 | 0.04% | 3,105.47 | 3,121.39 | 3,104.11 | 0 |
| 26 Ago 2024 | 3,104.66 | 6.12 | 0.20% | 3,098.00 | 3,110.89 | 3,097.57 | 0 |
| 23 Ago 2024 | 3,098.54 | 18.38 | 0.60% | 3,081.47 | 3,102.45 | 3,081.47 | 0 |
| 22 Ago 2024 | 3,080.16 | 15.78 | 0.51% | 3,064.69 | 3,090.45 | 3,064.69 | 0 |
| 21 Ago 2024 | 3,064.38 | 9.98 | 0.33% | 3,054.23 | 3,069.51 | 3,053.35 | 0 |
| 20 Ago 2024 | 3,054.40 | -6.14 | -0.20% | 3,061.32 | 3,077.02 | 3,052.69 | 0 |
| 19 Ago 2024 | 3,060.54 | 22.79 | 0.75% | 3,037.78 | 3,070.15 | 3,037.78 | 0 |
| 16 Ago 2024 | 3,037.75 | 13.37 | 0.44% | 3,025.91 | 3,043.36 | 3,025.91 | 0 |
| 15 Ago 2024 | 3,024.38 | 28.22 | 0.94% | 2,997.40 | 3,034.85 | 2,993.31 | 0 |
| 14 Ago 2024 | 2,996.16 | 17.41 | 0.58% | 2,983.69 | 3,002.31 | 2,983.69 | 0 |
| 13 Ago 2024 | 2,978.75 | 17.36 | 0.59% | 2,962.30 | 2,978.75 | 2,952.01 | 0 |
| 12 Ago 2024 | 2,961.39 | -6.22 | -0.21% | 2,969.34 | 2,983.00 | 2,954.27 | 0 |
| 09 Ago 2024 | 2,967.61 | 16.46 | 0.56% | 2,951.48 | 2,988.99 | 2,951.48 | 0 |
| 08 Ago 2024 | 2,951.15 | -16.67 | -0.56% | 2,965.07 | 2,965.07 | 2,925.72 | 0 |
| 07 Ago 2024 | 2,967.82 | 47.75 | 1.64% | 2,921.39 | 2,978.58 | 2,921.39 | 0 |
| 06 Ago 2024 | 2,920.07 | -9.45 | -0.32% | 2,932.62 | 2,948.59 | 2,900.59 | 0 |
| 05 Ago 2024 | 2,929.52 | -62.90 | -2.10% | 2,987.21 | 2,987.21 | 2,881.46 | 0 |
| 02 Ago 2024 | 2,992.42 | -57.48 | -1.88% | 3,050.14 | 3,050.14 | 2,984.07 | 0 |
| 01 Ago 2024 | 3,049.90 | -46.89 | -1.51% | 3,093.87 | 3,093.87 | 3,040.03 | 0 |
| 31 Jul 2024 | 3,096.79 | 25.72 | 0.84% | 3,080.84 | 3,118.39 | 3,080.84 | 0 |
| 30 Jul 2024 | 3,071.07 | 17.11 | 0.56% | 3,054.11 | 3,081.06 | 3,054.11 | 0 |
| 29 Jul 2024 | 3,053.96 | -20.42 | -0.66% | 3,076.41 | 3,083.92 | 3,050.04 | 0 |
| 26 Jul 2024 | 3,074.38 | 36.36 | 1.20% | 3,037.47 | 3,082.05 | 3,034.53 | 0 |
| 25 Jul 2024 | 3,038.02 | -27.84 | -0.91% | 3,065.16 | 3,065.16 | 2,993.91 | 0 |
| 24 Jul 2024 | 3,065.86 | -20.66 | -0.67% | 3,083.57 | 3,083.57 | 3,043.21 | 0 |
| 23 Jul 2024 | 3,086.52 | -19.43 | -0.63% | 3,106.14 | 3,113.10 | 3,079.30 | 0 |
| 22 Jul 2024 | 3,105.95 | -2.22 | -0.07% | 3,081.73 | 3,119.70 | 3,081.73 | 0 |
| 19 Jul 2024 | 3,108.17 | 0.00 | 0.00% | 3,108.17 | 3,108.17 | 3,108.17 | 0 |
| 18 Jul 2024 | 3,108.17 | 17.01 | 0.55% | 3,093.08 | 3,128.88 | 3,093.08 | 0 |
| 17 Jul 2024 | 3,091.16 | -3.34 | -0.11% | 3,093.71 | 3,101.30 | 3,074.42 | 0 |
| 16 Jul 2024 | 3,094.50 | -12.54 | -0.40% | 3,104.62 | 3,104.62 | 3,079.67 | 0 |
| 15 Jul 2024 | 3,107.04 | -24.66 | -0.79% | 3,129.00 | 3,131.71 | 3,099.00 | 0 |
| 12 Jul 2024 | 3,131.70 | 27.42 | 0.88% | 3,104.85 | 3,136.12 | 3,104.85 | 0 |
| 11 Jul 2024 | 3,104.28 | 35.83 | 1.17% | 3,071.66 | 3,107.55 | 3,068.48 | 0 |
| 10 Jul 2024 | 3,068.45 | 26.45 | 0.87% | 3,042.84 | 3,070.52 | 3,038.05 | 0 |
| 09 Jul 2024 | 3,042.00 | -44.43 | -1.44% | 3,088.43 | 3,088.43 | 3,030.98 | 0 |
| 08 Jul 2024 | 3,086.43 | -25.19 | -0.81% | 3,109.93 | 3,140.56 | 3,086.43 | 0 |
| 05 Jul 2024 | 3,111.62 | 3.92 | 0.13% | 3,109.04 | 3,131.61 | 3,098.10 | 0 |
| 04 Jul 2024 | 3,107.70 | 31.74 | 1.03% | 3,079.35 | 3,111.13 | 3,079.35 | 0 |
| 03 Jul 2024 | 3,075.96 | 46.69 | 1.54% | 3,030.53 | 3,088.76 | 3,030.53 | 0 |
| 02 Jul 2024 | 3,029.27 | -1.91 | -0.06% | 3,031.69 | 3,032.96 | 3,002.29 | 0 |
| 01 Jul 2024 | 3,031.18 | 40.58 | 1.36% | 2,997.65 | 3,089.31 | 2,997.65 | 0 |
