Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Green Planet France | GRF5P | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,720.87 | 1,709.64 | 1,723.02 | 1,715.33 | 1,721.77 |
Resumen Histórico GRF5P
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRF5P Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,715.33 | -6.44 | -0.37% | 1,720.87 | 1,723.02 | 1,709.64 | 0 |
24 Jun 2024 | 1,721.77 | 11.74 | 0.69% | 1,710.39 | 1,721.88 | 1,700.52 | 0 |
21 Jun 2024 | 1,710.03 | -13.47 | -0.78% | 1,723.24 | 1,723.24 | 1,705.72 | 0 |
20 Jun 2024 | 1,723.50 | 23.01 | 1.35% | 1,701.21 | 1,724.91 | 1,700.67 | 0 |
19 Jun 2024 | 1,700.49 | -10.13 | -0.59% | 1,710.95 | 1,714.59 | 1,699.62 | 0 |
18 Jun 2024 | 1,710.62 | 19.01 | 1.12% | 1,692.59 | 1,712.43 | 1,692.59 | 0 |
17 Jun 2024 | 1,691.61 | 6.32 | 0.38% | 1,686.04 | 1,700.68 | 1,677.99 | 0 |
14 Jun 2024 | 1,685.29 | -54.86 | -3.15% | 1,739.68 | 1,739.68 | 1,675.51 | 0 |
13 Jun 2024 | 1,740.15 | -37.18 | -2.09% | 1,776.58 | 1,776.58 | 1,735.07 | 0 |
12 Jun 2024 | 1,777.33 | 22.07 | 1.26% | 1,754.93 | 1,782.60 | 1,754.93 | 0 |
11 Jun 2024 | 1,755.26 | -59.08 | -3.26% | 1,786.41 | 1,791.81 | 1,750.99 | 0 |
10 Jun 2024 | 1,814.34 | 0.00 | 0.00% | 1,814.34 | 1,814.34 | 1,814.34 | 0 |
07 Jun 2024 | 1,814.34 | -12.39 | -0.68% | 1,825.90 | 1,826.86 | 1,803.06 | 0 |
06 Jun 2024 | 1,826.73 | 5.52 | 0.30% | 1,821.58 | 1,830.87 | 1,821.31 | 0 |
05 Jun 2024 | 1,821.21 | 8.48 | 0.47% | 1,812.68 | 1,826.80 | 1,812.68 | 0 |
04 Jun 2024 | 1,812.73 | -6.87 | -0.38% | 1,818.60 | 1,822.58 | 1,805.15 | 0 |
03 Jun 2024 | 1,819.60 | 5.47 | 0.30% | 1,816.69 | 1,830.38 | 1,816.69 | 0 |
31 May 2024 | 1,814.13 | 0.55 | 0.03% | 1,813.68 | 1,814.67 | 1,805.41 | 0 |
30 May 2024 | 1,813.58 | 7.48 | 0.41% | 1,805.21 | 1,814.69 | 1,798.06 | 0 |
29 May 2024 | 1,806.10 | -26.34 | -1.44% | 1,831.28 | 1,831.28 | 1,804.14 | 0 |
28 May 2024 | 1,832.44 | -13.07 | -0.71% | 1,844.96 | 1,845.92 | 1,829.86 | 0 |
27 May 2024 | 1,845.51 | 4.09 | 0.22% | 1,841.87 | 1,845.51 | 1,836.96 | 0 |