Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GRF5P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,691.33 | -13.98 | -0.82% | 1,704.97 | 1,706.67 | 1,689.74 | 0 |
| 26 Jun 2024 | 1,705.31 | -10.02 | -0.58% | 1,718.20 | 1,725.36 | 1,695.01 | 0 |
| 25 Jun 2024 | 1,715.33 | -6.44 | -0.37% | 1,720.87 | 1,723.02 | 1,709.64 | 0 |
| 24 Jun 2024 | 1,721.77 | 11.74 | 0.69% | 1,710.39 | 1,721.88 | 1,700.52 | 0 |
| 21 Jun 2024 | 1,710.03 | -13.47 | -0.78% | 1,723.24 | 1,723.24 | 1,705.72 | 0 |
| 20 Jun 2024 | 1,723.50 | 23.01 | 1.35% | 1,701.21 | 1,724.91 | 1,700.67 | 0 |
| 19 Jun 2024 | 1,700.49 | -10.13 | -0.59% | 1,710.95 | 1,714.59 | 1,699.62 | 0 |
| 18 Jun 2024 | 1,710.62 | 19.01 | 1.12% | 1,692.59 | 1,712.43 | 1,692.59 | 0 |
| 17 Jun 2024 | 1,691.61 | 6.32 | 0.38% | 1,686.04 | 1,700.68 | 1,677.99 | 0 |
| 14 Jun 2024 | 1,685.29 | -54.86 | -3.15% | 1,739.68 | 1,739.68 | 1,675.51 | 0 |
| 13 Jun 2024 | 1,740.15 | -37.18 | -2.09% | 1,776.58 | 1,776.58 | 1,735.07 | 0 |
| 12 Jun 2024 | 1,777.33 | 22.07 | 1.26% | 1,754.93 | 1,782.60 | 1,754.93 | 0 |
| 11 Jun 2024 | 1,755.26 | -59.08 | -3.26% | 1,786.41 | 1,791.81 | 1,750.99 | 0 |
| 10 Jun 2024 | 1,814.34 | 0.00 | 0.00% | 1,814.34 | 1,814.34 | 1,814.34 | 0 |
| 07 Jun 2024 | 1,814.34 | -12.39 | -0.68% | 1,825.90 | 1,826.86 | 1,803.06 | 0 |
| 06 Jun 2024 | 1,826.73 | 5.52 | 0.30% | 1,821.58 | 1,830.87 | 1,821.31 | 0 |
| 05 Jun 2024 | 1,821.21 | 8.48 | 0.47% | 1,812.68 | 1,826.80 | 1,812.68 | 0 |
| 04 Jun 2024 | 1,812.73 | -6.87 | -0.38% | 1,818.60 | 1,822.58 | 1,805.15 | 0 |
| 03 Jun 2024 | 1,819.60 | 5.47 | 0.30% | 1,816.69 | 1,830.38 | 1,816.69 | 0 |
| 31 May 2024 | 1,814.13 | 0.55 | 0.03% | 1,813.68 | 1,814.67 | 1,805.41 | 0 |
| 30 May 2024 | 1,813.58 | 7.48 | 0.41% | 1,805.21 | 1,814.69 | 1,798.06 | 0 |
| 29 May 2024 | 1,806.10 | -26.34 | -1.44% | 1,831.28 | 1,831.28 | 1,804.14 | 0 |
| 28 May 2024 | 1,832.44 | -13.07 | -0.71% | 1,844.96 | 1,845.92 | 1,829.86 | 0 |
| 27 May 2024 | 1,845.51 | 4.09 | 0.22% | 1,841.87 | 1,845.51 | 1,836.96 | 0 |
| 24 May 2024 | 1,841.42 | 5.99 | 0.33% | 1,834.47 | 1,844.57 | 1,822.67 | 0 |
| 23 May 2024 | 1,835.43 | -6.78 | -0.37% | 1,842.21 | 1,845.00 | 1,831.66 | 0 |
| 22 May 2024 | 1,842.21 | -4.96 | -0.27% | 1,846.52 | 1,846.52 | 1,833.33 | 0 |
| 21 May 2024 | 1,847.17 | -10.05 | -0.54% | 1,856.17 | 1,856.17 | 1,837.88 | 0 |
| 20 May 2024 | 1,857.22 | 4.78 | 0.26% | 1,852.96 | 1,861.98 | 1,852.96 | 0 |
| 17 May 2024 | 1,852.44 | -5.88 | -0.32% | 1,857.04 | 1,857.04 | 1,844.48 | 0 |
| 16 May 2024 | 1,858.32 | -7.46 | -0.40% | 1,865.79 | 1,867.13 | 1,856.67 | 0 |
| 15 May 2024 | 1,865.78 | 12.16 | 0.66% | 1,853.46 | 1,869.74 | 1,853.16 | 0 |
| 14 May 2024 | 1,853.62 | 0.00 | 0.00% | 1,853.62 | 1,853.62 | 1,853.62 | 0 |
| 13 May 2024 | 1,853.62 | 6.59 | 0.36% | 1,847.34 | 1,856.70 | 1,847.34 | 0 |
| 10 May 2024 | 1,847.03 | 11.01 | 0.60% | 1,837.29 | 1,852.36 | 1,837.29 | 0 |
| 09 May 2024 | 1,836.02 | 5.85 | 0.32% | 1,830.31 | 1,839.78 | 1,828.23 | 0 |
| 08 May 2024 | 1,830.17 | 5.39 | 0.30% | 1,825.32 | 1,836.05 | 1,825.32 | 0 |
| 07 May 2024 | 1,824.78 | 19.02 | 1.05% | 1,806.70 | 1,825.30 | 1,806.70 | 0 |
| 06 May 2024 | 1,805.76 | 11.09 | 0.62% | 1,795.31 | 1,812.38 | 1,795.31 | 0 |
| 03 May 2024 | 1,794.67 | 5.85 | 0.33% | 1,792.34 | 1,811.28 | 1,792.34 | 0 |
| 02 May 2024 | 1,788.82 | 1.05 | 0.06% | 1,787.43 | 1,793.45 | 1,779.74 | 0 |
| 30 Abr 2024 | 1,787.77 | -19.74 | -1.09% | 1,805.61 | 1,809.14 | 1,785.92 | 0 |
| 29 Abr 2024 | 1,807.51 | 6.07 | 0.34% | 1,802.91 | 1,814.63 | 1,802.91 | 0 |
| 26 Abr 2024 | 1,801.44 | 9.76 | 0.54% | 1,792.79 | 1,810.00 | 1,792.79 | 0 |
| 25 Abr 2024 | 1,791.68 | -15.92 | -0.88% | 1,806.84 | 1,807.84 | 1,779.63 | 0 |
| 24 Abr 2024 | 1,807.60 | -4.58 | -0.25% | 1,812.90 | 1,816.83 | 1,804.76 | 0 |
| 23 Abr 2024 | 1,812.18 | 14.50 | 0.81% | 1,799.86 | 1,813.69 | 1,799.86 | 0 |
| 22 Abr 2024 | 1,797.68 | 13.84 | 0.78% | 1,784.91 | 1,802.13 | 1,784.91 | 0 |
| 19 Abr 2024 | 1,783.84 | -4.74 | -0.27% | 1,785.77 | 1,789.35 | 1,769.99 | 0 |
| 18 Abr 2024 | 1,788.58 | 16.91 | 0.95% | 1,774.31 | 1,792.08 | 1,774.31 | 0 |
| 17 Abr 2024 | 1,771.67 | 2.34 | 0.13% | 1,768.49 | 1,788.05 | 1,767.49 | 0 |
| 16 Abr 2024 | 1,769.33 | -25.70 | -1.43% | 1,794.54 | 1,794.54 | 1,761.86 | 0 |
| 15 Abr 2024 | 1,795.03 | 2.39 | 0.13% | 1,792.79 | 1,816.64 | 1,792.79 | 0 |
| 12 Abr 2024 | 1,792.64 | -5.22 | -0.29% | 1,802.72 | 1,817.43 | 1,788.02 | 0 |
| 11 Abr 2024 | 1,797.86 | -6.84 | -0.38% | 1,803.99 | 1,811.30 | 1,786.73 | 0 |
| 10 Abr 2024 | 1,804.70 | -9.00 | -0.50% | 1,815.61 | 1,825.17 | 1,793.68 | 0 |
| 09 Abr 2024 | 1,813.70 | -1.15 | -0.06% | 1,814.37 | 1,825.30 | 1,811.45 | 0 |
| 08 Abr 2024 | 1,814.85 | 8.05 | 0.45% | 1,806.81 | 1,819.96 | 1,803.25 | 0 |
| 05 Abr 2024 | 1,806.80 | -16.76 | -0.92% | 1,817.11 | 1,817.11 | 1,795.05 | 0 |
| 04 Abr 2024 | 1,823.56 | 1.48 | 0.08% | 1,822.41 | 1,827.83 | 1,818.33 | 0 |
| 03 Abr 2024 | 1,822.08 | 6.21 | 0.34% | 1,815.41 | 1,824.52 | 1,813.07 | 0 |
| 02 Abr 2024 | 1,815.87 | -14.33 | -0.78% | 1,829.55 | 1,839.74 | 1,813.78 | 0 |
