Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Funds | GSDM5 | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 49.69 | 03:00:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.69 | 49.69 | 49.69 | 49.69 | 49.71 |
Resumen Histórico GSDM5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.05 | 49.71 | 49.05 | 49.47 | 2,232 | 0.64 | 1.30% |
| 1 Month | 47.49 | 49.71 | 47.08 | 48.35 | 2,300 | 2.20 | 4.63% |
| 3 Months | 48.00 | 49.71 | 47.08 | 48.34 | 2,267 | 1.69 | 3.52% |
| 6 Months | 42.97 | 49.71 | 42.97 | 46.37 | 3,046 | 6.72 | 15.64% |
| 1 Year | 42.01 | 49.71 | 40.21 | 44.55 | 2,870 | 7.68 | 18.28% |
| 3 Years | 42.45 | 49.71 | 40.21 | 44.16 | 2,765 | 7.24 | 17.06% |
| 5 Years | 42.45 | 49.71 | 40.21 | 44.16 | 2,765 | 7.24 | 17.06% |
GSDM5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 49.71 | 0.44 | 0.89% | 49.71 | 49.71 | 49.71 | 5,153 |
| 15 May 2024 | 49.27 | 0.00 | 0.00% | 49.27 | 49.27 | 49.27 | 567 |
| 14 May 2024 | 49.27 | 0.00 | 0.00% | 49.27 | 49.27 | 49.27 | 0.00 |
| 13 May 2024 | 49.27 | 0.22 | 0.45% | 49.27 | 49.27 | 49.27 | 859 |
| 10 May 2024 | 49.05 | 0.08 | 0.16% | 49.05 | 49.05 | 49.05 | 2,349 |
| 09 May 2024 | 48.97 | -0.06 | -0.12% | 48.97 | 48.97 | 48.97 | 1,348 |
| 08 May 2024 | 49.03 | 0.21 | 0.43% | 49.03 | 49.03 | 49.03 | 686 |
| 07 May 2024 | 48.82 | 0.31 | 0.64% | 48.82 | 48.82 | 48.82 | 394 |
| 06 May 2024 | 48.51 | 0.34 | 0.71% | 48.51 | 48.51 | 48.51 | 2,282 |
| 03 May 2024 | 48.17 | 0.32 | 0.67% | 48.17 | 48.17 | 48.17 | 4,493 |
| 02 May 2024 | 47.85 | -0.55 | -1.14% | 47.85 | 47.85 | 47.85 | 6,394 |
| 30 Abr 2024 | 48.40 | 0.09 | 0.19% | 48.40 | 48.40 | 48.40 | 3,852 |
| 29 Abr 2024 | 48.31 | 0.76 | 1.60% | 48.31 | 48.31 | 48.31 | 4,062 |
| 26 Abr 2024 | 47.55 | -0.33 | -0.69% | 47.55 | 47.55 | 47.55 | 1,708 |
| 25 Abr 2024 | 47.88 | -0.02 | -0.04% | 47.88 | 47.88 | 47.88 | 825 |
| 24 Abr 2024 | 47.90 | 0.34 | 0.71% | 47.90 | 47.90 | 47.90 | 893 |
| 23 Abr 2024 | 47.56 | 0.48 | 1.02% | 47.56 | 47.56 | 47.56 | 2,718 |
| 22 Abr 2024 | 47.08 | -0.41 | -0.86% | 47.08 | 47.08 | 47.08 | 2,477 |
| 19 Abr 2024 | 47.49 | -0.06 | -0.13% | 47.49 | 47.49 | 47.49 | 344 |
| 18 Abr 2024 | 47.55 | -0.15 | -0.31% | 47.55 | 47.55 | 47.55 | 1,947 |
| 17 Abr 2024 | 47.70 | -0.49 | -1.02% | 47.70 | 47.70 | 47.70 | 308 |
