Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GSDM5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 49.83 | 0.08 | 0.16% | 49.83 | 49.83 | 49.83 | 3,055 |
| 06 Jun 2024 | 49.75 | 0.55 | 1.12% | 49.75 | 49.75 | 49.75 | 2,226 |
| 05 Jun 2024 | 49.20 | 0.27 | 0.55% | 49.20 | 49.20 | 49.20 | 5,398 |
| 04 Jun 2024 | 48.93 | -0.14 | -0.29% | 48.93 | 48.93 | 48.93 | 2,003 |
| 03 Jun 2024 | 49.07 | 0.19 | 0.39% | 49.07 | 49.07 | 49.07 | 480 |
| 31 May 2024 | 48.88 | -0.18 | -0.37% | 48.88 | 48.88 | 48.88 | 3,084 |
| 30 May 2024 | 49.06 | -0.34 | -0.69% | 49.06 | 49.06 | 49.06 | 2,848 |
| 29 May 2024 | 49.40 | -0.24 | -0.48% | 49.40 | 49.40 | 49.40 | 2,276 |
| 28 May 2024 | 49.64 | 0.11 | 0.22% | 49.64 | 49.64 | 49.64 | 4,589 |
| 27 May 2024 | 49.53 | 0.08 | 0.16% | 49.53 | 49.53 | 49.53 | 3,035 |
| 24 May 2024 | 49.45 | -0.30 | -0.60% | 49.45 | 49.45 | 49.45 | 730 |
| 23 May 2024 | 49.75 | -0.02 | -0.04% | 49.75 | 49.75 | 49.75 | 1,208 |
| 22 May 2024 | 49.77 | 0.01 | 0.02% | 49.77 | 49.77 | 49.77 | 1,153 |
| 21 May 2024 | 49.76 | 0.06 | 0.12% | 49.76 | 49.76 | 49.76 | 1,930 |
| 20 May 2024 | 49.70 | 0.01 | 0.02% | 49.70 | 49.70 | 49.70 | 888 |
| 17 May 2024 | 49.69 | -0.02 | -0.04% | 49.69 | 49.69 | 49.69 | 3,272 |
| 16 May 2024 | 49.71 | 0.44 | 0.89% | 49.71 | 49.71 | 49.71 | 5,153 |
| 15 May 2024 | 49.27 | 0.08 | 0.16% | 49.27 | 49.27 | 49.27 | 567 |
| 14 May 2024 | 49.19 | -0.08 | -0.16% | 49.19 | 49.19 | 49.19 | 1,693 |
| 13 May 2024 | 49.27 | 0.22 | 0.45% | 49.27 | 49.27 | 49.27 | 859 |
| 10 May 2024 | 49.05 | 0.08 | 0.16% | 49.05 | 49.05 | 49.05 | 2,349 |
| 09 May 2024 | 48.97 | -0.06 | -0.12% | 48.97 | 48.97 | 48.97 | 1,348 |
| 08 May 2024 | 49.03 | 0.21 | 0.43% | 49.03 | 49.03 | 49.03 | 686 |
| 07 May 2024 | 48.82 | 0.31 | 0.64% | 48.82 | 48.82 | 48.82 | 394 |
| 06 May 2024 | 48.51 | 0.34 | 0.71% | 48.51 | 48.51 | 48.51 | 2,282 |
| 03 May 2024 | 48.17 | 0.32 | 0.67% | 48.17 | 48.17 | 48.17 | 4,493 |
| 02 May 2024 | 47.85 | -0.55 | -1.14% | 47.85 | 47.85 | 47.85 | 6,394 |
| 30 Abr 2024 | 48.40 | 0.09 | 0.19% | 48.40 | 48.40 | 48.40 | 3,852 |
| 29 Abr 2024 | 48.31 | 0.76 | 1.60% | 48.31 | 48.31 | 48.31 | 4,062 |
| 26 Abr 2024 | 47.55 | -0.33 | -0.69% | 47.55 | 47.55 | 47.55 | 1,708 |
| 25 Abr 2024 | 47.88 | -0.02 | -0.04% | 47.88 | 47.88 | 47.88 | 825 |
| 24 Abr 2024 | 47.90 | 0.34 | 0.71% | 47.90 | 47.90 | 47.90 | 893 |
| 23 Abr 2024 | 47.56 | 0.48 | 1.02% | 47.56 | 47.56 | 47.56 | 2,718 |
| 22 Abr 2024 | 47.08 | -0.41 | -0.86% | 47.08 | 47.08 | 47.08 | 2,477 |
| 19 Abr 2024 | 47.49 | -0.06 | -0.13% | 47.49 | 47.49 | 47.49 | 344 |
| 18 Abr 2024 | 47.55 | -0.15 | -0.31% | 47.55 | 47.55 | 47.55 | 1,947 |
| 17 Abr 2024 | 47.70 | -0.49 | -1.02% | 47.70 | 47.70 | 47.70 | 308 |
| 16 Abr 2024 | 48.19 | -0.47 | -0.97% | 48.19 | 48.19 | 48.19 | 2,822 |
| 15 Abr 2024 | 48.66 | -0.20 | -0.41% | 48.66 | 48.66 | 48.66 | 585 |
| 12 Abr 2024 | 48.86 | 0.35 | 0.72% | 48.86 | 48.86 | 48.86 | 536 |
| 11 Abr 2024 | 48.51 | -0.12 | -0.25% | 48.51 | 48.51 | 48.51 | 1,631 |
| 10 Abr 2024 | 48.63 | 0.06 | 0.12% | 48.63 | 48.63 | 48.63 | 644 |
| 09 Abr 2024 | 48.57 | -0.03 | -0.06% | 48.57 | 48.57 | 48.57 | 1,893 |
| 08 Abr 2024 | 48.60 | 0.34 | 0.70% | 48.60 | 48.60 | 48.60 | 935 |
| 05 Abr 2024 | 48.26 | -0.45 | -0.92% | 48.26 | 48.26 | 48.26 | 525 |
| 04 Abr 2024 | 48.71 | -0.13 | -0.27% | 48.71 | 48.71 | 48.71 | 3,824 |
| 03 Abr 2024 | 48.84 | -0.52 | -1.05% | 48.84 | 48.84 | 48.84 | 5,942 |
| 02 Abr 2024 | 49.36 | 0.12 | 0.24% | 49.36 | 49.36 | 49.36 | 3,398 |
| 28 Mar 2024 | 49.24 | 0.30 | 0.61% | 49.24 | 49.24 | 49.24 | 398 |
| 27 Mar 2024 | 48.94 | 0.03 | 0.06% | 48.94 | 48.94 | 48.94 | 5,494 |
| 26 Mar 2024 | 48.91 | -0.23 | -0.47% | 48.91 | 48.91 | 48.91 | 3,351 |
| 25 Mar 2024 | 49.14 | 0.04 | 0.08% | 49.14 | 49.14 | 49.14 | 1,021 |
| 22 Mar 2024 | 49.10 | 0.36 | 0.74% | 49.10 | 49.10 | 49.10 | 1,102 |
| 21 Mar 2024 | 48.74 | 0.31 | 0.64% | 48.74 | 48.74 | 48.74 | 1,398 |
| 20 Mar 2024 | 48.43 | 0.24 | 0.50% | 48.43 | 48.43 | 48.43 | 299 |
| 19 Mar 2024 | 48.19 | 0.20 | 0.42% | 48.19 | 48.19 | 48.19 | 1,380 |
| 18 Mar 2024 | 47.99 | -0.32 | -0.66% | 47.99 | 47.99 | 47.99 | 3,365 |
| 15 Mar 2024 | 48.31 | -0.04 | -0.08% | 48.31 | 48.31 | 48.31 | 1,149 |
| 14 Mar 2024 | 48.35 | -0.20 | -0.41% | 48.35 | 48.35 | 48.35 | 1,530 |
| 13 Mar 2024 | 48.55 | 0.50 | 1.04% | 48.55 | 48.55 | 48.55 | 1,210 |
| 12 Mar 2024 | 48.05 | -0.05 | -0.10% | 48.05 | 48.05 | 48.05 | 2,182 |
| 11 Mar 2024 | 48.10 | -0.27 | -0.56% | 48.10 | 48.10 | 48.10 | 1,234 |
