Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ing North America | GSNA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -0.45% | 84.76 | 03:00:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.76 | 84.76 | 84.76 | 84.76 | 85.14 |
Resumen Histórico GSNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.45 | 85.14 | 84.20 | 84.79 | 628 | 0.31 | 0.37% |
| 1 Month | 81.55 | 85.14 | 80.79 | 83.18 | 644 | 3.21 | 3.94% |
| 3 Months | 80.89 | 85.14 | 80.42 | 82.70 | 726 | 3.87 | 4.78% |
| 6 Months | 70.94 | 85.14 | 70.90 | 77.73 | 1,038 | 13.82 | 19.48% |
| 1 Year | 65.30 | 85.14 | 65.30 | 74.51 | 830 | 19.46 | 29.80% |
| 3 Years | 67.33 | 85.14 | 62.94 | 73.42 | 784 | 17.43 | 25.89% |
| 5 Years | 67.33 | 85.14 | 62.94 | 73.42 | 784 | 17.43 | 25.89% |
GSNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 84.76 | -0.38 | -0.45% | 84.76 | 84.76 | 84.76 | 422 |
| 16 May 2024 | 85.14 | 0.70 | 0.83% | 85.14 | 85.14 | 85.14 | 1,622 |
| 15 May 2024 | 84.44 | 0.24 | 0.29% | 84.44 | 84.44 | 84.44 | 111 |
| 14 May 2024 | 84.20 | -0.43 | -0.51% | 84.20 | 84.20 | 84.20 | 659 |
| 13 May 2024 | 84.63 | 0.18 | 0.21% | 84.63 | 84.63 | 84.63 | 551 |
| 10 May 2024 | 84.45 | 0.25 | 0.30% | 84.45 | 84.45 | 84.45 | 197 |
| 09 May 2024 | 84.20 | 0.11 | 0.13% | 84.20 | 84.20 | 84.20 | 397 |
| 08 May 2024 | 84.09 | 0.30 | 0.36% | 84.09 | 84.09 | 84.09 | 372 |
| 07 May 2024 | 83.79 | 0.89 | 1.07% | 83.79 | 83.79 | 83.79 | 1,046 |
| 06 May 2024 | 82.90 | 0.47 | 0.57% | 82.90 | 82.90 | 82.90 | 352 |
| 03 May 2024 | 82.43 | 0.89 | 1.09% | 82.43 | 82.43 | 82.43 | 333 |
| 02 May 2024 | 81.54 | -1.32 | -1.59% | 81.54 | 81.54 | 81.54 | 716 |
| 30 Abr 2024 | 82.86 | -0.21 | -0.25% | 82.86 | 82.86 | 82.86 | 1,766 |
| 29 Abr 2024 | 83.07 | 1.24 | 1.52% | 83.07 | 83.07 | 83.07 | 600 |
| 26 Abr 2024 | 81.83 | -0.63 | -0.76% | 81.83 | 81.83 | 81.83 | 458 |
| 25 Abr 2024 | 82.46 | 0.06 | 0.07% | 82.46 | 82.46 | 82.46 | 153 |
| 24 Abr 2024 | 82.40 | 0.67 | 0.82% | 82.40 | 82.40 | 82.40 | 1,360 |
| 23 Abr 2024 | 81.73 | 0.94 | 1.16% | 81.73 | 81.73 | 81.73 | 1,000 |
| 22 Abr 2024 | 80.79 | -0.76 | -0.93% | 80.79 | 80.79 | 80.79 | 115 |
| 19 Abr 2024 | 81.55 | -0.45 | -0.55% | 81.55 | 81.55 | 81.55 | 428 |
