US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Ing North America (GSNA)
Ing North America (GSNA) Histórico

GSNA Ing North America

84.35

-0.88 (-1.03%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

GSNA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	84.35	-0.88	-1.03%	84.35	84.35	84.35	220
30 May 2024	85.23	-0.04	-0.05%	85.23	85.23	85.23	416
29 May 2024	85.27	-0.01	-0.01%	85.27	85.27	85.27	121
28 May 2024	85.28	-0.10	-0.12%	85.28	85.28	85.28	895
27 May 2024	85.38	0.50	0.59%	85.38	85.38	85.38	1,593
24 May 2024	84.88	-0.55	-0.64%	84.88	84.88	84.88	536
23 May 2024	85.43	-0.05	-0.06%	85.43	85.43	85.43	489
22 May 2024	85.48	0.23	0.27%	85.48	85.48	85.48	1,092
21 May 2024	85.25	0.23	0.27%	85.25	85.25	85.25	107
20 May 2024	85.02	0.26	0.31%	85.02	85.02	85.02	165
17 May 2024	84.76	-0.38	-0.45%	84.76	84.76	84.76	422
16 May 2024	85.14	0.70	0.83%	85.14	85.14	85.14	1,622
15 May 2024	84.44	0.24	0.29%	84.44	84.44	84.44	111
14 May 2024	84.20	-0.43	-0.51%	84.20	84.20	84.20	659
13 May 2024	84.63	0.18	0.21%	84.63	84.63	84.63	551
10 May 2024	84.45	0.25	0.30%	84.45	84.45	84.45	197
09 May 2024	84.20	0.11	0.13%	84.20	84.20	84.20	397
08 May 2024	84.09	0.30	0.36%	84.09	84.09	84.09	372
07 May 2024	83.79	0.89	1.07%	83.79	83.79	83.79	1,046
06 May 2024	82.90	0.47	0.57%	82.90	82.90	82.90	352
03 May 2024	82.43	0.89	1.09%	82.43	82.43	82.43	333
02 May 2024	81.54	-1.32	-1.59%	81.54	81.54	81.54	716
30 Abr 2024	82.86	-0.21	-0.25%	82.86	82.86	82.86	1,766
29 Abr 2024	83.07	1.24	1.52%	83.07	83.07	83.07	600
26 Abr 2024	81.83	-0.63	-0.76%	81.83	81.83	81.83	458
25 Abr 2024	82.46	0.06	0.07%	82.46	82.46	82.46	153
24 Abr 2024	82.40	0.67	0.82%	82.40	82.40	82.40	1,360
23 Abr 2024	81.73	0.94	1.16%	81.73	81.73	81.73	1,000
22 Abr 2024	80.79	-0.76	-0.93%	80.79	80.79	80.79	115
19 Abr 2024	81.55	-0.45	-0.55%	81.55	81.55	81.55	428
18 Abr 2024	82.00	-0.46	-0.56%	82.00	82.00	82.00	388
17 Abr 2024	82.46	-0.14	-0.17%	82.46	82.46	82.46	817
16 Abr 2024	82.60	-1.15	-1.37%	82.60	82.60	82.60	1,308
15 Abr 2024	83.75	-0.55	-0.65%	83.75	83.75	83.75	659
12 Abr 2024	84.30	1.13	1.36%	84.30	84.30	84.30	63
11 Abr 2024	83.17	-0.05	-0.06%	83.17	83.17	83.17	531
10 Abr 2024	83.22	-0.01	-0.01%	83.22	83.22	83.22	687
09 Abr 2024	83.23	-0.30	-0.36%	83.23	83.23	83.23	302
08 Abr 2024	83.53	1.47	1.79%	83.53	83.53	83.53	837
05 Abr 2024	82.06	-1.33	-1.59%	82.06	82.06	82.06	443
04 Abr 2024	83.39	-0.20	-0.24%	83.39	83.39	83.39	198
03 Abr 2024	83.59	-0.69	-0.82%	83.59	83.59	83.59	3,074
02 Abr 2024	84.28	0.17	0.20%	84.28	84.28	84.28	343
28 Mar 2024	84.11	0.60	0.72%	84.11	84.11	84.11	1,681
27 Mar 2024	83.51	-0.09	-0.11%	83.51	83.51	83.51	1,171
26 Mar 2024	83.60	-0.45	-0.54%	83.60	83.60	83.60	1,981
25 Mar 2024	84.05	0.19	0.23%	84.05	84.05	84.05	460
22 Mar 2024	83.86	0.20	0.24%	83.86	83.86	83.86	475
21 Mar 2024	83.66	0.96	1.16%	83.66	83.66	83.66	1,367
20 Mar 2024	82.70	0.54	0.66%	82.70	82.70	82.70	564
19 Mar 2024	82.16	0.66	0.81%	82.16	82.16	82.16	885
18 Mar 2024	81.50	-0.61	-0.74%	81.50	81.50	81.50	51
15 Mar 2024	82.11	0.38	0.46%	82.11	82.11	82.11	471
14 Mar 2024	81.73	-0.35	-0.43%	81.73	81.73	81.73	828
13 Mar 2024	82.08	1.13	1.40%	82.08	82.08	82.08	481
12 Mar 2024	80.95	0.14	0.17%	80.95	80.95	80.95	397
11 Mar 2024	80.81	-0.69	-0.85%	80.81	80.81	80.81	754
08 Mar 2024	81.50	0.67	0.83%	81.50	81.50	81.50	593
07 Mar 2024	80.83	0.18	0.22%	80.83	80.83	80.83	463
06 Mar 2024	80.65	-0.89	-1.09%	80.65	80.65	80.65	472
05 Mar 2024	81.54	-0.20	-0.24%	81.54	81.54	81.54	1,156
04 Mar 2024	81.74	0.61	0.75%	81.74	81.74	81.74	363

Ing North America

John Bean Technologies

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones