Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GTT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | 128.80 | -0.10 | -0.08% | 130.10 | 130.80 | 128.70 | 73,995 |
| 18 Sep 2024 | 128.90 | 0.30 | 0.23% | 128.60 | 129.60 | 126.50 | 137,422 |
| 17 Sep 2024 | 128.60 | -0.30 | -0.23% | 130.10 | 130.20 | 127.00 | 90,295 |
| 16 Sep 2024 | 128.90 | 0.60 | 0.47% | 129.20 | 130.10 | 127.90 | 66,090 |
| 13 Sep 2024 | 128.30 | 1.30 | 1.02% | 127.60 | 129.50 | 127.10 | 112,012 |
| 12 Sep 2024 | 127.00 | 2.90 | 2.34% | 126.20 | 127.00 | 124.80 | 101,751 |
| 11 Sep 2024 | 124.10 | 3.70 | 3.07% | 120.60 | 124.10 | 120.50 | 133,875 |
| 10 Sep 2024 | 120.40 | -1.80 | -1.47% | 122.20 | 122.20 | 120.30 | 98,041 |
| 09 Sep 2024 | 122.20 | 0.30 | 0.25% | 121.50 | 122.30 | 120.90 | 120,869 |
| 06 Sep 2024 | 121.90 | -1.90 | -1.53% | 122.90 | 125.00 | 121.90 | 76,695 |
| 05 Sep 2024 | 123.80 | -2.00 | -1.59% | 125.20 | 125.20 | 122.60 | 82,630 |
| 04 Sep 2024 | 125.80 | -2.80 | -2.18% | 125.80 | 126.80 | 123.60 | 85,825 |
| 03 Sep 2024 | 128.60 | -2.80 | -2.13% | 131.40 | 131.70 | 128.40 | 56,154 |
| 02 Sep 2024 | 131.40 | -1.90 | -1.43% | 133.80 | 133.80 | 131.30 | 42,377 |
| 30 Ago 2024 | 133.30 | -0.80 | -0.60% | 134.10 | 134.90 | 132.30 | 73,398 |
| 29 Ago 2024 | 134.10 | 2.80 | 2.13% | 131.20 | 134.10 | 130.90 | 72,896 |
| 28 Ago 2024 | 131.30 | -0.70 | -0.53% | 132.00 | 132.40 | 131.20 | 64,687 |
| 27 Ago 2024 | 132.00 | -1.50 | -1.12% | 134.00 | 134.30 | 131.80 | 48,032 |
| 26 Ago 2024 | 133.50 | -1.40 | -1.04% | 134.70 | 134.90 | 131.80 | 36,741 |
| 23 Ago 2024 | 134.90 | -0.90 | -0.66% | 135.90 | 136.30 | 134.30 | 63,126 |
| 22 Ago 2024 | 135.80 | 0.20 | 0.15% | 135.70 | 135.80 | 134.30 | 59,414 |
| 21 Ago 2024 | 135.60 | 0.60 | 0.44% | 135.10 | 136.60 | 135.10 | 43,806 |
| 20 Ago 2024 | 135.00 | 0.90 | 0.67% | 134.00 | 136.00 | 133.70 | 64,746 |
| 19 Ago 2024 | 134.10 | -2.40 | -1.76% | 136.50 | 136.90 | 134.00 | 79,928 |
| 16 Ago 2024 | 136.50 | 0.20 | 0.15% | 136.30 | 137.40 | 135.50 | 53,177 |
| 15 Ago 2024 | 136.30 | 2.40 | 1.79% | 134.40 | 136.70 | 134.40 | 43,338 |
| 14 Ago 2024 | 133.90 | 0.90 | 0.68% | 133.00 | 134.50 | 133.00 | 58,462 |
| 13 Ago 2024 | 133.00 | 6.60 | 5.22% | 130.50 | 133.20 | 130.10 | 68,089 |
| 12 Ago 2024 | 126.40 | 0.20 | 0.16% | 126.50 | 127.00 | 125.50 | 50,724 |
| 09 Ago 2024 | 126.20 | -0.80 | -0.63% | 127.20 | 127.60 | 125.20 | 77,474 |
| 08 Ago 2024 | 127.00 | -1.80 | -1.40% | 127.70 | 127.70 | 125.00 | 62,617 |
| 07 Ago 2024 | 128.80 | 2.00 | 1.58% | 127.30 | 130.20 | 127.10 | 70,948 |
| 06 Ago 2024 | 126.80 | 0.50 | 0.40% | 128.00 | 128.20 | 124.40 | 76,134 |
| 05 Ago 2024 | 126.30 | -4.10 | -3.14% | 125.40 | 127.80 | 124.30 | 110,776 |
| 02 Ago 2024 | 130.40 | -5.60 | -4.12% | 135.20 | 136.50 | 130.40 | 65,610 |
| 01 Ago 2024 | 136.00 | -0.40 | -0.29% | 135.80 | 136.90 | 135.40 | 57,235 |
| 31 Jul 2024 | 136.40 | -0.80 | -0.58% | 137.70 | 138.40 | 136.40 | 84,463 |
| 30 Jul 2024 | 137.20 | 2.70 | 2.01% | 134.80 | 138.30 | 134.40 | 74,968 |
| 29 Jul 2024 | 134.50 | 2.20 | 1.66% | 133.80 | 137.80 | 133.80 | 67,146 |
| 26 Jul 2024 | 132.30 | 1.60 | 1.22% | 134.40 | 135.60 | 130.60 | 115,718 |
| 25 Jul 2024 | 130.70 | 0.00 | 0.00% | 129.90 | 130.80 | 129.00 | 64,130 |
| 24 Jul 2024 | 130.70 | -0.90 | -0.68% | 130.90 | 132.50 | 130.10 | 54,960 |
| 23 Jul 2024 | 131.60 | -0.50 | -0.38% | 132.10 | 132.50 | 130.60 | 75,449 |
| 22 Jul 2024 | 132.10 | 1.00 | 0.76% | 131.70 | 132.60 | 131.10 | 48,107 |
| 19 Jul 2024 | 131.10 | -0.80 | -0.61% | 131.40 | 131.70 | 130.00 | 65,444 |
| 18 Jul 2024 | 131.90 | -0.80 | -0.60% | 132.80 | 132.90 | 131.20 | 98,972 |
| 17 Jul 2024 | 132.70 | 1.40 | 1.07% | 131.30 | 132.80 | 130.50 | 62,331 |
| 16 Jul 2024 | 131.30 | -0.40 | -0.30% | 131.40 | 131.70 | 129.90 | 54,300 |
| 15 Jul 2024 | 131.70 | -1.10 | -0.83% | 132.10 | 134.00 | 130.90 | 60,297 |
| 12 Jul 2024 | 132.80 | 2.50 | 1.92% | 131.10 | 133.70 | 130.85 | 83,982 |
| 11 Jul 2024 | 130.30 | 2.60 | 2.04% | 128.40 | 131.20 | 127.10 | 83,355 |
| 10 Jul 2024 | 127.70 | 2.40 | 1.92% | 125.00 | 127.70 | 124.70 | 98,422 |
| 09 Jul 2024 | 125.30 | -1.90 | -1.49% | 127.00 | 127.80 | 125.10 | 52,235 |
| 08 Jul 2024 | 127.20 | -2.70 | -2.08% | 129.60 | 132.30 | 127.20 | 123,888 |
| 05 Jul 2024 | 129.90 | -1.70 | -1.29% | 131.40 | 132.00 | 129.80 | 111,188 |
| 04 Jul 2024 | 131.60 | 4.70 | 3.70% | 128.00 | 131.60 | 127.50 | 107,816 |
| 03 Jul 2024 | 126.90 | 3.90 | 3.17% | 123.20 | 127.30 | 123.20 | 102,069 |
| 02 Jul 2024 | 123.00 | 0.10 | 0.08% | 122.90 | 124.20 | 121.90 | 81,664 |
| 01 Jul 2024 | 122.90 | 1.00 | 0.82% | 124.80 | 125.80 | 122.90 | 113,322 |
| 28 Jun 2024 | 121.90 | -2.60 | -2.09% | 124.70 | 124.80 | 121.90 | 89,260 |
| 27 Jun 2024 | 124.50 | 0.00 | 0.00% | 124.00 | 126.50 | 123.80 | 70,051 |
| 26 Jun 2024 | 124.50 | -1.40 | -1.11% | 125.90 | 126.60 | 123.90 | 74,147 |
| 25 Jun 2024 | 125.90 | 2.40 | 1.94% | 125.80 | 126.40 | 124.50 | 104,327 |
| 24 Jun 2024 | 123.50 | 3.00 | 2.49% | 120.50 | 123.80 | 120.40 | 109,527 |
| 21 Jun 2024 | 120.50 | -1.70 | -1.39% | 122.20 | 122.20 | 118.90 | 172,017 |
