Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gaztransport Et Technigaz | GTT | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.80 | 2.09% | 136.60 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.90 | 133.40 | 136.70 | 136.60 | 133.80 |
Resumen Histórico GTT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.70 | 137.40 | 133.40 | 134.81 | 72,141 | -0.10 | -0.07% |
| 1 Month | 136.60 | 143.00 | 128.30 | 133.16 | 80,494 | 0.00 | 0.00% |
| 3 Months | 126.60 | 151.10 | 125.80 | 137.95 | 120,551 | 10.00 | 7.90% |
| 6 Months | 119.40 | 151.10 | 117.00 | 133.33 | 87,266 | 17.20 | 14.41% |
| 1 Year | 96.80 | 151.10 | 87.75 | 122.27 | 75,249 | 39.80 | 41.12% |
| 3 Years | 71.50 | 151.10 | 62.05 | 106.07 | 83,334 | 65.10 | 91.05% |
| 5 Years | 80.65 | 151.10 | 48.76 | 97.31 | 74,138 | 55.95 | 69.37% |
GTT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 136.60 | 2.80 | 2.09% | 133.90 | 136.70 | 133.40 | 97,939 |
| 16 May 2024 | 133.80 | -1.70 | -1.25% | 135.40 | 135.80 | 133.50 | 59,830 |
| 15 May 2024 | 135.50 | 1.30 | 0.97% | 135.60 | 136.70 | 134.30 | 82,071 |
| 14 May 2024 | 134.20 | -0.30 | -0.22% | 134.90 | 135.90 | 134.10 | 80,492 |
| 13 May 2024 | 134.50 | -1.30 | -0.96% | 135.80 | 136.20 | 133.70 | 65,935 |
| 10 May 2024 | 135.80 | -0.30 | -0.22% | 136.70 | 137.40 | 135.10 | 72,375 |
| 09 May 2024 | 136.10 | 2.00 | 1.49% | 134.80 | 136.30 | 134.70 | 33,010 |
| 08 May 2024 | 134.10 | 0.30 | 0.22% | 133.90 | 134.30 | 132.30 | 55,392 |
| 07 May 2024 | 133.80 | 0.50 | 0.38% | 133.70 | 134.30 | 133.20 | 56,596 |
| 06 May 2024 | 133.30 | 1.00 | 0.76% | 133.60 | 134.90 | 133.00 | 33,150 |
| 03 May 2024 | 132.30 | 0.40 | 0.30% | 132.30 | 133.90 | 131.70 | 74,959 |
| 02 May 2024 | 131.90 | 0.90 | 0.69% | 131.30 | 131.90 | 130.00 | 71,682 |
| 30 Abr 2024 | 131.00 | 1.20 | 0.92% | 130.10 | 131.50 | 129.40 | 62,933 |
| 29 Abr 2024 | 129.80 | -0.20 | -0.15% | 129.70 | 130.30 | 129.30 | 61,953 |
| 26 Abr 2024 | 130.00 | 0.70 | 0.54% | 129.70 | 131.00 | 128.60 | 103,701 |
| 25 Abr 2024 | 129.30 | -0.70 | -0.54% | 130.00 | 130.60 | 128.30 | 125,616 |
| 24 Abr 2024 | 130.00 | -4.00 | -2.99% | 134.30 | 134.30 | 130.00 | 101,272 |
| 23 Abr 2024 | 134.00 | -1.10 | -0.81% | 134.00 | 135.00 | 130.00 | 182,877 |
| 22 Abr 2024 | 135.10 | -4.00 | -2.88% | 142.30 | 143.00 | 134.40 | 130,970 |
| 19 Abr 2024 | 139.10 | 1.70 | 1.24% | 136.60 | 139.10 | 136.00 | 74,577 |
