Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
H947T | H947T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.38 | 1.34 | 1.45 | 1.41 |
Resumen Histórico H947T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H947T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.41 | -0.02 | -1.40% | 1.45 | 1.52 | 1.35 | 0 |
25 Jun 2024 | 1.43 | -0.10 | -6.54% | 1.53 | 1.55 | 1.38 | 0 |
24 Jun 2024 | 1.53 | 0.25 | 19.53% | 1.30 | 1.55 | 1.28 | 0 |
21 Jun 2024 | 1.28 | -0.09 | -6.57% | 1.41 | 1.42 | 1.19 | 0 |
20 Jun 2024 | 1.37 | 0.18 | 15.13% | 1.22 | 1.40 | 1.20 | 0 |
19 Jun 2024 | 1.19 | -0.13 | -9.85% | 1.32 | 1.35 | 1.18 | 0 |
18 Jun 2024 | 1.32 | -0.04 | -2.94% | 1.38 | 1.42 | 1.24 | 0 |
17 Jun 2024 | 1.36 | 0.18 | 15.25% | 1.26 | 1.36 | 1.15 | 0 |
14 Jun 2024 | 1.18 | -0.18 | -13.24% | 1.35 | 1.36 | 1.10 | 0 |
13 Jun 2024 | 1.36 | -0.26 | -16.05% | 1.60 | 1.62 | 1.23 | 0 |
12 Jun 2024 | 1.62 | 0.17 | 11.72% | 1.47 | 1.64 | 1.47 | 0 |
11 Jun 2024 | 1.45 | -0.33 | -18.54% | 1.87 | 1.89 | 1.41 | 0 |
10 Jun 2024 | 1.78 | -0.55 | -23.61% | 1.77 | 1.78 | 1.72 | 0 |
07 Jun 2024 | 2.33 | -0.10 | -4.12% | 2.41 | 2.44 | 2.28 | 0 |
06 Jun 2024 | 2.43 | 0.12 | 5.19% | 2.37 | 2.47 | 2.24 | 0 |
05 Jun 2024 | 2.31 | -0.13 | -5.33% | 2.50 | 2.50 | 2.30 | 0 |
04 Jun 2024 | 2.44 | -0.22 | -8.27% | 2.62 | 2.62 | 2.35 | 0 |
03 Jun 2024 | 2.66 | 0.07 | 2.70% | 2.66 | 2.74 | 2.63 | 0 |
31 May 2024 | 2.59 | -0.02 | -0.77% | 2.61 | 2.68 | 2.54 | 0 |
30 May 2024 | 2.61 | 0.14 | 5.67% | 2.41 | 2.61 | 2.41 | 0 |
29 May 2024 | 2.47 | -0.14 | -5.36% | 2.57 | 2.62 | 2.41 | 0 |
28 May 2024 | 2.61 | 0.12 | 4.82% | 2.49 | 2.61 | 2.48 | 0 |
27 May 2024 | 2.49 | -0.03 | -1.19% | 2.50 | 2.53 | 2.45 | 0 |