Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Royal Heijmans NV | HEIJM | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.00 | 18.78 | 19.06 | 18.80 | 19.02 |
Resumen Histórico HEIJM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.68 | 19.06 | 17.58 | 18.42 | 83,520 | 1.12 | 6.33% |
1 Month | 16.90 | 19.06 | 15.98 | 17.38 | 119,869 | 1.90 | 11.24% |
3 Months | 14.54 | 19.06 | 14.40 | 16.61 | 134,469 | 4.26 | 29.30% |
6 Months | 11.68 | 19.06 | 11.58 | 15.25 | 97,691 | 7.12 | 60.96% |
1 Year | 10.88 | 19.06 | 10.00 | 13.80 | 74,872 | 7.92 | 72.79% |
3 Years | 13.56 | 19.06 | 8.96 | 12.80 | 84,509 | 5.24 | 38.64% |
5 Years | 8.69 | 19.06 | 4.465 | 10.46 | 110,950 | 10.11 | 116.34% |
HEIJM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 19.02 | 0.30 | 1.60% | 18.90 | 19.04 | 18.74 | 60,393 |
17 May 2024 | 18.72 | 0.56 | 3.08% | 18.16 | 18.78 | 18.14 | 129,961 |
16 May 2024 | 18.16 | -0.04 | -0.22% | 18.30 | 18.38 | 18.10 | 70,318 |
15 May 2024 | 18.20 | 0.36 | 2.02% | 17.90 | 18.22 | 17.78 | 95,228 |
14 May 2024 | 17.84 | 0.16 | 0.90% | 17.68 | 17.92 | 17.58 | 61,700 |
13 May 2024 | 17.68 | 0.28 | 1.61% | 17.40 | 17.72 | 17.30 | 81,329 |
10 May 2024 | 17.40 | 0.36 | 2.11% | 17.04 | 17.50 | 17.00 | 135,069 |
09 May 2024 | 17.04 | -0.16 | -0.93% | 17.10 | 17.20 | 17.02 | 46,485 |
08 May 2024 | 17.20 | 0.02 | 0.12% | 17.14 | 17.26 | 16.96 | 99,204 |
07 May 2024 | 17.18 | 0.84 | 5.14% | 16.80 | 17.18 | 16.70 | 297,786 |
06 May 2024 | 16.34 | -0.18 | -1.09% | 16.56 | 16.56 | 15.98 | 182,568 |
03 May 2024 | 16.52 | -0.90 | -5.17% | 16.50 | 16.72 | 16.24 | 237,478 |
02 May 2024 | 17.42 | -0.24 | -1.36% | 17.56 | 17.68 | 16.52 | 270,573 |
30 Abr 2024 | 17.66 | -0.08 | -0.45% | 17.74 | 17.86 | 17.56 | 85,827 |
29 Abr 2024 | 17.74 | 0.30 | 1.72% | 17.46 | 17.86 | 17.46 | 97,958 |
26 Abr 2024 | 17.44 | 0.48 | 2.83% | 17.12 | 17.56 | 17.04 | 73,342 |
25 Abr 2024 | 16.96 | -0.60 | -3.42% | 17.48 | 17.64 | 16.92 | 111,638 |
24 Abr 2024 | 17.56 | 0.30 | 1.74% | 17.30 | 17.56 | 17.20 | 75,328 |
23 Abr 2024 | 17.26 | 0.38 | 2.25% | 16.90 | 17.30 | 16.78 | 65,328 |
22 Abr 2024 | 16.88 | 0.06 | 0.36% | 16.98 | 16.98 | 16.64 | 46,706 |
19 Abr 2024 | 16.82 | -0.38 | -2.21% | 16.92 | 17.02 | 16.58 | 101,324 |