Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HEIJM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.20 | -0.15 | -0.74% | 20.45 | 20.95 | 19.92 | 85,940 |
| 13 Jun 2024 | 20.35 | -0.30 | -1.45% | 20.60 | 20.75 | 20.35 | 60,539 |
| 12 Jun 2024 | 20.65 | 0.73 | 3.66% | 20.15 | 20.75 | 20.10 | 62,182 |
| 11 Jun 2024 | 19.92 | -0.33 | -1.63% | 20.25 | 20.50 | 19.92 | 65,865 |
| 10 Jun 2024 | 20.25 | 0.27 | 1.35% | 20.35 | 20.45 | 20.25 | 69,163 |
| 07 Jun 2024 | 19.98 | 0.36 | 1.83% | 19.60 | 20.05 | 19.44 | 95,886 |
| 06 Jun 2024 | 19.62 | -0.30 | -1.51% | 20.00 | 20.05 | 19.58 | 71,356 |
| 05 Jun 2024 | 19.92 | -0.08 | -0.40% | 20.00 | 20.20 | 19.92 | 38,164 |
| 04 Jun 2024 | 20.00 | -0.20 | -0.99% | 20.25 | 20.25 | 19.76 | 74,530 |
| 03 Jun 2024 | 20.20 | 0.05 | 0.25% | 20.25 | 20.50 | 20.05 | 60,806 |
| 31 May 2024 | 20.15 | -0.10 | -0.49% | 20.25 | 20.45 | 20.05 | 81,131 |
| 30 May 2024 | 20.25 | -0.40 | -1.94% | 20.50 | 20.70 | 20.25 | 60,633 |
| 29 May 2024 | 20.65 | -0.20 | -0.96% | 20.75 | 20.85 | 20.35 | 80,209 |
| 28 May 2024 | 20.85 | -0.25 | -1.18% | 20.95 | 21.45 | 20.75 | 130,087 |
| 27 May 2024 | 21.10 | -0.50 | -2.31% | 21.65 | 21.65 | 21.05 | 92,259 |
| 24 May 2024 | 21.60 | 0.20 | 0.93% | 21.30 | 21.70 | 20.90 | 222,370 |
| 23 May 2024 | 21.40 | 1.10 | 5.42% | 20.60 | 21.40 | 20.35 | 328,520 |
| 22 May 2024 | 20.30 | 1.50 | 7.98% | 19.88 | 21.40 | 19.84 | 536,464 |
| 21 May 2024 | 18.80 | -0.22 | -1.16% | 19.00 | 19.06 | 18.78 | 72,626 |
| 20 May 2024 | 19.02 | 0.30 | 1.60% | 18.90 | 19.04 | 18.74 | 60,393 |
| 17 May 2024 | 18.72 | 0.56 | 3.08% | 18.16 | 18.78 | 18.14 | 129,961 |
| 16 May 2024 | 18.16 | -0.04 | -0.22% | 18.30 | 18.38 | 18.10 | 70,318 |
| 15 May 2024 | 18.20 | 0.36 | 2.02% | 17.90 | 18.22 | 17.78 | 95,228 |
| 14 May 2024 | 17.84 | 0.16 | 0.90% | 17.68 | 17.92 | 17.58 | 61,700 |
| 13 May 2024 | 17.68 | 0.28 | 1.61% | 17.40 | 17.72 | 17.30 | 81,329 |
| 10 May 2024 | 17.40 | 0.36 | 2.11% | 17.04 | 17.50 | 17.00 | 135,069 |
| 09 May 2024 | 17.04 | -0.16 | -0.93% | 17.10 | 17.20 | 17.02 | 46,485 |
| 08 May 2024 | 17.20 | 0.02 | 0.12% | 17.14 | 17.26 | 16.96 | 99,204 |
| 07 May 2024 | 17.18 | 0.84 | 5.14% | 16.80 | 17.18 | 16.70 | 297,786 |
| 06 May 2024 | 16.34 | -0.18 | -1.09% | 16.56 | 16.56 | 15.98 | 182,568 |
| 03 May 2024 | 16.52 | -0.90 | -5.17% | 16.50 | 16.72 | 16.24 | 237,478 |
| 02 May 2024 | 17.42 | -0.24 | -1.36% | 17.56 | 17.68 | 16.52 | 270,573 |
| 30 Abr 2024 | 17.66 | -0.08 | -0.45% | 17.74 | 17.86 | 17.56 | 85,827 |
| 29 Abr 2024 | 17.74 | 0.30 | 1.72% | 17.46 | 17.86 | 17.46 | 97,958 |
| 26 Abr 2024 | 17.44 | 0.48 | 2.83% | 17.12 | 17.56 | 17.04 | 73,342 |
| 25 Abr 2024 | 16.96 | -0.60 | -3.42% | 17.48 | 17.64 | 16.92 | 111,638 |
| 24 Abr 2024 | 17.56 | 0.30 | 1.74% | 17.30 | 17.56 | 17.20 | 75,328 |
| 23 Abr 2024 | 17.26 | 0.38 | 2.25% | 16.90 | 17.30 | 16.78 | 65,328 |
| 22 Abr 2024 | 16.88 | 0.06 | 0.36% | 16.98 | 16.98 | 16.64 | 46,706 |
| 19 Abr 2024 | 16.82 | -0.38 | -2.21% | 16.92 | 17.02 | 16.58 | 101,324 |
| 18 Abr 2024 | 17.20 | -0.12 | -0.69% | 17.34 | 17.42 | 17.18 | 42,038 |
| 17 Abr 2024 | 17.32 | -0.02 | -0.12% | 17.30 | 17.46 | 17.14 | 88,960 |
| 16 Abr 2024 | 17.34 | -0.26 | -1.48% | 17.36 | 17.40 | 17.16 | 75,777 |
| 15 Abr 2024 | 17.60 | -0.16 | -0.90% | 17.72 | 17.80 | 17.46 | 73,738 |
| 12 Abr 2024 | 17.76 | 0.08 | 0.45% | 17.82 | 17.86 | 17.60 | 79,144 |
| 11 Abr 2024 | 17.68 | -0.22 | -1.23% | 17.90 | 18.06 | 17.56 | 99,095 |
| 10 Abr 2024 | 17.90 | 0.00 | 0.00% | 17.98 | 18.16 | 17.70 | 88,366 |
| 09 Abr 2024 | 17.90 | -0.18 | -1.00% | 18.08 | 18.10 | 17.90 | 114,504 |
| 08 Abr 2024 | 18.08 | 0.30 | 1.69% | 17.80 | 18.12 | 17.78 | 101,237 |
| 05 Abr 2024 | 17.78 | 0.16 | 0.91% | 17.56 | 17.78 | 17.28 | 89,230 |
| 04 Abr 2024 | 17.62 | 0.38 | 2.20% | 17.30 | 17.70 | 17.28 | 160,166 |
| 03 Abr 2024 | 17.24 | 0.32 | 1.89% | 16.90 | 17.24 | 16.86 | 62,178 |
| 02 Abr 2024 | 16.92 | -0.24 | -1.40% | 17.20 | 17.38 | 16.86 | 78,545 |
| 28 Mar 2024 | 17.16 | 0.02 | 0.12% | 17.14 | 17.18 | 16.86 | 72,988 |
| 27 Mar 2024 | 17.14 | -0.02 | -0.12% | 17.16 | 17.20 | 17.00 | 53,117 |
| 26 Mar 2024 | 17.16 | 0.20 | 1.18% | 16.98 | 17.18 | 16.94 | 69,212 |
| 25 Mar 2024 | 16.96 | 0.16 | 0.95% | 16.86 | 16.98 | 16.84 | 61,534 |
| 22 Mar 2024 | 16.80 | -0.02 | -0.12% | 16.78 | 16.88 | 16.70 | 50,085 |
| 21 Mar 2024 | 16.82 | 0.30 | 1.82% | 16.66 | 16.84 | 16.54 | 83,838 |
| 20 Mar 2024 | 16.52 | -0.12 | -0.72% | 16.68 | 16.74 | 16.48 | 46,383 |
| 19 Mar 2024 | 16.64 | 0.20 | 1.22% | 16.44 | 16.68 | 16.32 | 74,373 |
| 18 Mar 2024 | 16.44 | 0.34 | 2.11% | 16.16 | 16.62 | 16.04 | 148,547 |
