Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HEIO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 67.50 | 1.45 | 2.20% | 66.85 | 67.55 | 66.80 | 200,096 |
| 25 Sep 2024 | 66.05 | -0.45 | -0.68% | 66.25 | 66.35 | 65.65 | 173,375 |
| 24 Sep 2024 | 66.50 | -0.45 | -0.67% | 66.70 | 66.85 | 65.50 | 331,171 |
| 23 Sep 2024 | 66.95 | 0.25 | 0.37% | 66.75 | 66.95 | 66.40 | 178,862 |
| 20 Sep 2024 | 66.70 | -1.20 | -1.77% | 67.80 | 67.90 | 66.55 | 429,261 |
| 19 Sep 2024 | 67.90 | 0.65 | 0.97% | 68.05 | 68.20 | 67.35 | 153,597 |
| 18 Sep 2024 | 67.25 | -0.85 | -1.25% | 68.10 | 68.25 | 67.20 | 89,467 |
| 17 Sep 2024 | 68.10 | -0.30 | -0.44% | 68.60 | 68.95 | 68.10 | 101,055 |
| 16 Sep 2024 | 68.40 | -0.30 | -0.44% | 68.75 | 68.75 | 68.15 | 54,167 |
| 13 Sep 2024 | 68.70 | -0.30 | -0.43% | 69.20 | 69.65 | 68.30 | 112,689 |
| 12 Sep 2024 | 69.00 | 0.50 | 0.73% | 68.90 | 69.15 | 68.45 | 93,718 |
| 11 Sep 2024 | 68.50 | 0.35 | 0.51% | 68.20 | 68.75 | 68.00 | 62,269 |
| 10 Sep 2024 | 68.15 | -0.30 | -0.44% | 68.45 | 68.95 | 68.05 | 81,051 |
| 09 Sep 2024 | 68.45 | 0.95 | 1.41% | 67.55 | 68.65 | 67.50 | 108,868 |
| 06 Sep 2024 | 67.50 | -1.15 | -1.68% | 68.35 | 68.95 | 67.50 | 88,681 |
| 05 Sep 2024 | 68.65 | 0.65 | 0.96% | 67.90 | 68.80 | 67.90 | 103,658 |
| 04 Sep 2024 | 68.00 | 0.30 | 0.44% | 67.15 | 68.00 | 67.10 | 84,318 |
| 03 Sep 2024 | 67.70 | -0.10 | -0.15% | 67.80 | 68.15 | 67.35 | 117,438 |
| 02 Sep 2024 | 67.80 | -0.25 | -0.37% | 67.80 | 67.90 | 67.25 | 83,473 |
| 30 Ago 2024 | 68.05 | -0.20 | -0.29% | 68.25 | 68.50 | 67.90 | 302,781 |
| 29 Ago 2024 | 68.25 | -0.10 | -0.15% | 68.15 | 68.85 | 68.10 | 97,562 |
| 28 Ago 2024 | 68.35 | 0.15 | 0.22% | 68.10 | 68.60 | 68.10 | 79,575 |
| 27 Ago 2024 | 68.20 | 0.35 | 0.52% | 67.95 | 68.65 | 67.85 | 98,840 |
| 26 Ago 2024 | 67.85 | 0.65 | 0.97% | 67.20 | 67.85 | 67.15 | 45,457 |
| 23 Ago 2024 | 67.20 | 0.20 | 0.30% | 66.85 | 67.60 | 66.80 | 105,422 |
| 22 Ago 2024 | 67.00 | -0.50 | -0.74% | 67.40 | 67.75 | 67.00 | 86,548 |
| 21 Ago 2024 | 67.50 | 0.60 | 0.90% | 66.80 | 67.65 | 66.80 | 120,075 |
| 20 Ago 2024 | 66.90 | -0.65 | -0.96% | 67.60 | 67.60 | 66.85 | 116,348 |
| 19 Ago 2024 | 67.55 | -0.10 | -0.15% | 67.60 | 67.85 | 67.20 | 154,990 |
| 16 Ago 2024 | 67.65 | 0.05 | 0.07% | 67.80 | 67.80 | 67.20 | 117,494 |
| 15 Ago 2024 | 67.60 | -0.25 | -0.37% | 67.85 | 68.00 | 67.35 | 111,524 |
| 14 Ago 2024 | 67.85 | 0.20 | 0.30% | 67.90 | 68.00 | 67.15 | 152,837 |
| 13 Ago 2024 | 67.65 | 0.30 | 0.45% | 67.30 | 67.65 | 67.00 | 127,486 |
| 12 Ago 2024 | 67.35 | 0.35 | 0.52% | 67.15 | 67.40 | 67.05 | 102,792 |
| 09 Ago 2024 | 67.00 | -0.65 | -0.96% | 67.55 | 68.05 | 67.00 | 131,687 |
| 08 Ago 2024 | 67.65 | -0.40 | -0.59% | 67.90 | 68.05 | 67.50 | 130,910 |
| 07 Ago 2024 | 68.05 | 0.65 | 0.96% | 67.40 | 68.05 | 67.20 | 161,364 |
| 06 Ago 2024 | 67.40 | 0.05 | 0.07% | 67.55 | 67.75 | 67.00 | 180,184 |
| 05 Ago 2024 | 67.35 | -0.50 | -0.74% | 67.10 | 67.90 | 66.25 | 180,563 |
| 02 Ago 2024 | 67.85 | 0.05 | 0.07% | 67.80 | 69.15 | 67.40 | 203,310 |
| 01 Ago 2024 | 67.80 | -0.30 | -0.44% | 67.90 | 68.30 | 67.65 | 226,694 |
| 31 Jul 2024 | 68.10 | -0.70 | -1.02% | 68.60 | 68.60 | 67.85 | 216,707 |
| 30 Jul 2024 | 68.80 | 1.70 | 2.53% | 67.65 | 69.10 | 67.30 | 196,543 |
| 29 Jul 2024 | 67.10 | -6.25 | -8.52% | 69.65 | 70.95 | 67.10 | 339,691 |
| 26 Jul 2024 | 73.35 | 0.65 | 0.89% | 72.50 | 73.40 | 72.25 | 77,255 |
| 25 Jul 2024 | 72.70 | 0.05 | 0.07% | 72.50 | 73.00 | 72.15 | 115,822 |
| 24 Jul 2024 | 72.65 | -0.60 | -0.82% | 73.00 | 73.30 | 72.55 | 68,914 |
| 23 Jul 2024 | 73.25 | -0.45 | -0.61% | 73.75 | 73.80 | 73.10 | 59,334 |
| 22 Jul 2024 | 73.70 | 0.65 | 0.89% | 73.60 | 74.15 | 73.45 | 66,779 |
| 19 Jul 2024 | 73.05 | -0.80 | -1.08% | 73.20 | 73.75 | 72.85 | 69,227 |
| 18 Jul 2024 | 73.85 | 0.35 | 0.48% | 74.00 | 74.35 | 73.65 | 88,065 |
| 17 Jul 2024 | 73.50 | 0.80 | 1.10% | 72.60 | 74.00 | 72.60 | 84,365 |
| 16 Jul 2024 | 72.70 | -0.10 | -0.14% | 72.55 | 73.00 | 72.55 | 65,043 |
| 15 Jul 2024 | 72.80 | -0.90 | -1.22% | 73.65 | 73.90 | 72.80 | 66,216 |
| 12 Jul 2024 | 73.70 | -0.15 | -0.20% | 73.85 | 74.00 | 72.85 | 70,389 |
| 11 Jul 2024 | 73.85 | 0.40 | 0.54% | 73.65 | 74.05 | 73.45 | 44,528 |
| 10 Jul 2024 | 73.45 | 0.15 | 0.20% | 73.50 | 73.50 | 73.00 | 50,746 |
| 09 Jul 2024 | 73.30 | 0.45 | 0.62% | 72.70 | 73.30 | 72.65 | 55,695 |
| 08 Jul 2024 | 72.85 | -0.65 | -0.88% | 73.50 | 73.80 | 72.85 | 78,127 |
| 05 Jul 2024 | 73.50 | -0.30 | -0.41% | 74.00 | 74.15 | 73.50 | 48,688 |
| 04 Jul 2024 | 73.80 | 0.00 | 0.00% | 74.05 | 74.45 | 73.80 | 43,376 |
| 03 Jul 2024 | 73.80 | -0.15 | -0.20% | 74.35 | 74.35 | 73.75 | 76,668 |
| 02 Jul 2024 | 73.95 | 0.15 | 0.20% | 73.05 | 73.95 | 72.85 | 99,199 |
| 01 Jul 2024 | 73.80 | 0.15 | 0.20% | 74.35 | 74.55 | 73.25 | 126,414 |
