Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Heineken Holdings | HEIO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.13% | 77.30 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.80 | 76.80 | 77.65 | 77.30 | 77.20 |
Resumen Histórico HEIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.30 | 79.60 | 76.80 | 78.54 | 84,910 | -1.00 | -1.28% |
| 1 Month | 77.30 | 79.60 | 74.30 | 77.00 | 91,493 | 0.00 | 0.00% |
| 3 Months | 71.75 | 79.60 | 70.10 | 74.18 | 98,330 | 5.55 | 7.74% |
| 6 Months | 71.45 | 79.75 | 70.10 | 74.54 | 98,975 | 5.85 | 8.19% |
| 1 Year | 84.50 | 84.50 | 69.50 | 74.99 | 121,660 | -7.20 | -8.52% |
| 3 Years | 85.25 | 88.85 | 62.40 | 75.95 | 115,657 | -7.95 | -9.33% |
| 5 Years | 90.45 | 97.05 | 61.55 | 77.21 | 116,121 | -13.15 | -14.54% |
HEIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 77.30 | 0.10 | 0.13% | 76.80 | 77.65 | 76.80 | 67,884 |
| 23 May 2024 | 77.20 | -0.60 | -0.77% | 77.95 | 77.95 | 77.20 | 61,326 |
| 22 May 2024 | 77.80 | -1.15 | -1.46% | 78.75 | 79.00 | 77.40 | 54,411 |
| 21 May 2024 | 78.95 | 0.05 | 0.06% | 78.85 | 79.10 | 78.65 | 81,595 |
| 20 May 2024 | 78.90 | -0.05 | -0.06% | 78.95 | 79.60 | 78.80 | 65,019 |
| 17 May 2024 | 78.95 | 0.55 | 0.70% | 78.30 | 78.95 | 78.20 | 162,201 |
| 16 May 2024 | 78.40 | 0.30 | 0.38% | 78.20 | 78.50 | 77.95 | 138,608 |
| 15 May 2024 | 78.10 | 0.30 | 0.39% | 77.65 | 78.25 | 77.50 | 85,975 |
| 14 May 2024 | 77.80 | -0.20 | -0.26% | 77.80 | 78.40 | 77.75 | 94,218 |
| 13 May 2024 | 78.00 | 0.40 | 0.52% | 77.65 | 78.40 | 77.65 | 92,833 |
| 10 May 2024 | 77.60 | 0.15 | 0.19% | 77.40 | 77.90 | 77.20 | 83,179 |
| 09 May 2024 | 77.45 | 0.70 | 0.91% | 76.60 | 77.45 | 76.50 | 61,318 |
| 08 May 2024 | 76.75 | 1.60 | 2.13% | 75.80 | 76.95 | 75.80 | 95,235 |
| 07 May 2024 | 75.15 | 0.75 | 1.01% | 74.60 | 75.30 | 74.30 | 93,248 |
| 06 May 2024 | 74.40 | -0.05 | -0.07% | 74.85 | 75.00 | 74.30 | 63,164 |
| 03 May 2024 | 74.45 | -0.35 | -0.47% | 74.80 | 75.50 | 74.45 | 98,785 |
| 02 May 2024 | 74.80 | -0.75 | -0.99% | 75.70 | 76.05 | 74.75 | 97,438 |
| 30 Abr 2024 | 75.55 | 0.05 | 0.07% | 75.95 | 76.20 | 75.50 | 141,314 |
| 29 Abr 2024 | 75.50 | -1.10 | -1.44% | 75.70 | 76.20 | 75.30 | 77,124 |
| 26 Abr 2024 | 76.60 | -0.45 | -0.58% | 77.30 | 78.10 | 76.20 | 91,372 |
| 25 Abr 2024 | 77.05 | 0.25 | 0.33% | 77.50 | 77.60 | 76.55 | 105,585 |
