Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares III Plc | HYDP | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2416 |
Resumen Histórico HYDP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYDP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 5.2367 | 0.00 | -0.09% | 5.2367 | 5.2367 | 5.2367 | 0 |
20 Jun 2024 | 5.2416 | 0.01 | 0.20% | 5.2416 | 5.2416 | 5.2416 | 0 |
19 Jun 2024 | 5.231 | 0.00 | 0.00% | 5.231 | 5.231 | 5.231 | 0 |
18 Jun 2024 | 5.231 | 0.00 | 0.09% | 5.231 | 5.231 | 5.231 | 0 |
17 Jun 2024 | 5.2262 | -0.01 | -0.13% | 5.2262 | 5.2262 | 5.2262 | 0 |
14 Jun 2024 | 5.2331 | -0.02 | -0.46% | 5.2234 | 5.2331 | 5.2234 | 8,584 |
13 Jun 2024 | 5.2572 | 0.01 | 0.19% | 5.2572 | 5.2572 | 5.2572 | 0 |
12 Jun 2024 | 5.2471 | 0.03 | 0.56% | 5.2201 | 5.2481 | 5.2201 | 46,450 |
11 Jun 2024 | 5.2181 | 0.00 | 0.01% | 5.2181 | 5.2181 | 5.2181 | 0 |
10 Jun 2024 | 5.2175 | -0.01 | -0.23% | 5.2175 | 5.2175 | 5.2175 | 0 |
07 Jun 2024 | 5.2295 | -0.01 | -0.19% | 5.2295 | 5.2295 | 5.2295 | 0 |
06 Jun 2024 | 5.2395 | 0.01 | 0.16% | 5.2395 | 5.2395 | 5.2395 | 0 |
05 Jun 2024 | 5.2313 | 0.02 | 0.32% | 5.2197 | 5.2313 | 5.2197 | 2,478 |
04 Jun 2024 | 5.2145 | 0.02 | 0.43% | 5.2145 | 5.2145 | 5.2145 | 0 |
03 Jun 2024 | 5.1924 | 0.01 | 0.27% | 5.1924 | 5.1924 | 5.1924 | 0 |
31 May 2024 | 5.1785 | 0.02 | 0.36% | 5.1754 | 5.1785 | 5.1754 | 16,440 |
30 May 2024 | 5.1599 | -0.01 | -0.27% | 5.1599 | 5.1599 | 5.1599 | 0 |
29 May 2024 | 5.1739 | -0.03 | -0.52% | 5.1927 | 5.1927 | 5.1739 | 169,037 |
28 May 2024 | 5.2007 | 0.00 | 0.02% | 5.2007 | 5.2007 | 5.2007 | 0 |
27 May 2024 | 5.1995 | 0.01 | 0.15% | 5.1995 | 5.1995 | 5.1995 | 0 |
24 May 2024 | 5.1919 | -0.01 | -0.19% | 5.1985 | 5.1985 | 5.1919 | 4,372 |
23 May 2024 | 5.2018 | 0.00 | -0.04% | 5.2018 | 5.2018 | 5.2018 | 0 |