Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HYDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.2417 | 0.00 | -0.07% | 5.2417 | 5.2417 | 5.2417 | 0 |
| 26 Jun 2024 | 5.2452 | 0.00 | -0.01% | 5.2452 | 5.2452 | 5.2452 | 0 |
| 25 Jun 2024 | 5.2455 | 0.00 | 0.05% | 5.2455 | 5.2455 | 5.2455 | 0 |
| 24 Jun 2024 | 5.243 | 0.01 | 0.12% | 5.243 | 5.243 | 5.243 | 0 |
| 21 Jun 2024 | 5.2367 | 0.00 | -0.09% | 5.2367 | 5.2367 | 5.2367 | 0 |
| 20 Jun 2024 | 5.2416 | 0.01 | 0.20% | 5.2416 | 5.2416 | 5.2416 | 0 |
| 19 Jun 2024 | 5.231 | 0.00 | 0.00% | 5.231 | 5.231 | 5.231 | 0 |
| 18 Jun 2024 | 5.231 | 0.00 | 0.09% | 5.231 | 5.231 | 5.231 | 0 |
| 17 Jun 2024 | 5.2262 | -0.01 | -0.13% | 5.2262 | 5.2262 | 5.2262 | 0 |
| 14 Jun 2024 | 5.2331 | -0.02 | -0.46% | 5.2234 | 5.2331 | 5.2234 | 8,584 |
| 13 Jun 2024 | 5.2572 | 0.01 | 0.19% | 5.2572 | 5.2572 | 5.2572 | 0 |
| 12 Jun 2024 | 5.2471 | 0.03 | 0.56% | 5.2201 | 5.2481 | 5.2201 | 46,450 |
| 11 Jun 2024 | 5.2181 | 0.00 | 0.01% | 5.2181 | 5.2181 | 5.2181 | 0 |
| 10 Jun 2024 | 5.2175 | -0.01 | -0.23% | 5.2175 | 5.2175 | 5.2175 | 0 |
| 07 Jun 2024 | 5.2295 | -0.01 | -0.19% | 5.2295 | 5.2295 | 5.2295 | 0 |
| 06 Jun 2024 | 5.2395 | 0.01 | 0.16% | 5.2395 | 5.2395 | 5.2395 | 0 |
| 05 Jun 2024 | 5.2313 | 0.02 | 0.32% | 5.2197 | 5.2313 | 5.2197 | 2,478 |
| 04 Jun 2024 | 5.2145 | 0.02 | 0.43% | 5.2145 | 5.2145 | 5.2145 | 0 |
| 03 Jun 2024 | 5.1924 | 0.01 | 0.27% | 5.1924 | 5.1924 | 5.1924 | 0 |
| 31 May 2024 | 5.1785 | 0.02 | 0.36% | 5.1754 | 5.1785 | 5.1754 | 16,440 |
| 30 May 2024 | 5.1599 | -0.01 | -0.27% | 5.1599 | 5.1599 | 5.1599 | 0 |
| 29 May 2024 | 5.1739 | -0.03 | -0.52% | 5.1927 | 5.1927 | 5.1739 | 169,037 |
| 28 May 2024 | 5.2007 | 0.00 | 0.02% | 5.2007 | 5.2007 | 5.2007 | 0 |
| 27 May 2024 | 5.1995 | 0.01 | 0.15% | 5.1995 | 5.1995 | 5.1995 | 0 |
| 24 May 2024 | 5.1919 | -0.01 | -0.19% | 5.1985 | 5.1985 | 5.1919 | 4,372 |
| 23 May 2024 | 5.2018 | 0.00 | -0.04% | 5.2018 | 5.2018 | 5.2018 | 0 |
| 22 May 2024 | 5.2039 | -0.01 | -0.14% | 5.2107 | 5.2107 | 5.2039 | 4,376 |
| 21 May 2024 | 5.211 | 0.00 | 0.03% | 5.211 | 5.211 | 5.211 | 0 |
| 20 May 2024 | 5.2096 | 0.00 | 0.03% | 5.2096 | 5.2096 | 5.2096 | 0 |
| 17 May 2024 | 5.208 | -0.01 | -0.10% | 5.208 | 5.208 | 5.208 | 0 |
| 16 May 2024 | 5.2131 | 0.02 | 0.37% | 5.2131 | 5.2131 | 5.2131 | 0 |
| 15 May 2024 | 5.1939 | 0.01 | 0.14% | 5.194 | 5.194 | 5.1939 | 6,588 |
| 14 May 2024 | 5.1867 | 0.00 | 0.00% | 5.1867 | 5.1867 | 5.1867 | 0 |
| 13 May 2024 | 5.1867 | 0.00 | -0.04% | 5.1958 | 5.1958 | 5.1855 | 29,605 |
| 10 May 2024 | 5.1888 | 0.00 | 0.10% | 5.1888 | 5.1888 | 5.1888 | 0 |
| 09 May 2024 | 5.1838 | -0.01 | -0.15% | 5.1838 | 5.1838 | 5.1838 | 0 |
| 08 May 2024 | 5.1914 | 0.01 | 0.15% | 5.1914 | 5.1914 | 5.1914 | 0 |
| 07 May 2024 | 5.1836 | -0.02 | -0.41% | 5.1836 | 5.1836 | 5.1836 | 0 |
| 06 May 2024 | 5.205 | 0.05 | 0.89% | 5.205 | 5.205 | 5.205 | 1 |
| 03 May 2024 | 5.1593 | 0.02 | 0.43% | 5.1593 | 5.1593 | 5.1593 | 0 |
| 02 May 2024 | 5.1371 | 0.01 | 0.25% | 5.1371 | 5.1371 | 5.1371 | 0 |
| 30 Abr 2024 | 5.1243 | 0.00 | -0.07% | 5.1243 | 5.1243 | 5.1243 | 0 |
| 29 Abr 2024 | 5.128 | 0.01 | 0.12% | 5.128 | 5.128 | 5.128 | 0 |
| 26 Abr 2024 | 5.122 | 0.01 | 0.15% | 5.1026 | 5.122 | 5.1026 | 2,206 |
| 25 Abr 2024 | 5.1141 | -0.02 | -0.37% | 5.1221 | 5.1221 | 5.1141 | 25,214 |
| 24 Abr 2024 | 5.1333 | 0.01 | 0.26% | 5.1333 | 5.1333 | 5.1333 | 0 |
| 23 Abr 2024 | 5.12 | 0.02 | 0.34% | 5.12 | 5.12 | 5.12 | 0 |
| 22 Abr 2024 | 5.1024 | 0.01 | 0.25% | 5.1024 | 5.1024 | 5.1024 | 0 |
| 19 Abr 2024 | 5.0896 | -0.01 | -0.20% | 5.0896 | 5.0896 | 5.0896 | 0 |
| 18 Abr 2024 | 5.0996 | 0.01 | 0.16% | 5.0996 | 5.0996 | 5.0996 | 0 |
| 17 Abr 2024 | 5.0916 | 0.01 | 0.18% | 5.0867 | 5.0986 | 5.0851 | 69,998 |
| 16 Abr 2024 | 5.0825 | -0.02 | -0.43% | 5.0966 | 5.0966 | 5.0825 | 2,180 |
| 15 Abr 2024 | 5.1046 | -0.03 | -0.64% | 5.1266 | 5.1266 | 5.1046 | 6,546 |
| 12 Abr 2024 | 5.1375 | 0.00 | -0.04% | 5.1052 | 5.1375 | 5.1052 | 48,307 |
| 11 Abr 2024 | 5.1393 | 0.00 | 0.02% | 5.1393 | 5.1393 | 5.1393 | 0 |
| 10 Abr 2024 | 5.1385 | -0.03 | -0.50% | 5.1711 | 5.1711 | 5.1385 | 66,156 |
| 09 Abr 2024 | 5.1645 | 0.02 | 0.31% | 5.1645 | 5.1645 | 5.1645 | 0 |
| 08 Abr 2024 | 5.1485 | -0.01 | -0.21% | 5.1586 | 5.1586 | 5.147 | 26,438 |
| 05 Abr 2024 | 5.1595 | 0.00 | -0.04% | 5.1595 | 5.1595 | 5.1595 | 0 |
| 04 Abr 2024 | 5.1616 | 0.01 | 0.15% | 5.1616 | 5.1616 | 5.1616 | 0 |
| 03 Abr 2024 | 5.1537 | -0.02 | -0.29% | 5.1537 | 5.1537 | 5.1537 | 0 |
| 02 Abr 2024 | 5.1689 | -0.02 | -0.38% | 5.1778 | 5.1778 | 5.1689 | 27,237 |
