Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | HYDUS | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.716 | 8.716 | 8.716 | 8.716 | 8.7984 |
Resumen Histórico HYDUS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYDUS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 8.7984 | -0.08 | -0.87% | 8.7984 | 8.7984 | 8.7984 | 0 |
25 Jun 2024 | 8.8758 | 0.15 | 1.72% | 8.8758 | 8.8758 | 8.8758 | 0 |
24 Jun 2024 | 8.7261 | -0.10 | -1.10% | 8.7261 | 8.7261 | 8.7261 | 0 |
21 Jun 2024 | 8.8234 | 0.03 | 0.31% | 8.8234 | 8.8234 | 8.8234 | 0 |
20 Jun 2024 | 8.7957 | -0.01 | -0.08% | 8.7957 | 8.7957 | 8.7957 | 0 |
19 Jun 2024 | 8.8027 | 0.05 | 0.62% | 8.7999 | 8.8027 | 8.7999 | 400 |
18 Jun 2024 | 8.7487 | 0.00 | 0.00% | 8.7487 | 8.7487 | 8.7487 | 0 |
17 Jun 2024 | 8.749 | -0.18 | -2.05% | 8.749 | 8.749 | 8.749 | 0 |
14 Jun 2024 | 8.9323 | -0.12 | -1.27% | 8.9323 | 8.9323 | 8.9323 | 0 |
13 Jun 2024 | 9.0473 | 0.00 | 0.00% | 9.0473 | 9.0473 | 9.0473 | 0 |
12 Jun 2024 | 9.0473 | -0.13 | -1.47% | 9.0473 | 9.0473 | 9.0473 | 0 |
11 Jun 2024 | 9.1819 | -0.11 | -1.18% | 9.1819 | 9.1819 | 9.1819 | 0 |
10 Jun 2024 | 9.2913 | 0.00 | 0.00% | 9.2913 | 9.2913 | 9.2913 | 0 |
07 Jun 2024 | 9.2913 | -0.09 | -0.97% | 9.2913 | 9.2913 | 9.2913 | 0 |
06 Jun 2024 | 9.3821 | 0.02 | 0.24% | 9.3821 | 9.3821 | 9.3821 | 0 |
05 Jun 2024 | 9.3599 | -0.16 | -1.68% | 9.3599 | 9.3599 | 9.3599 | 0 |
04 Jun 2024 | 9.5202 | 0.00 | 0.00% | 9.5202 | 9.5202 | 9.5202 | 0 |
03 Jun 2024 | 9.5202 | 0.11 | 1.14% | 9.5202 | 9.5202 | 9.5202 | 0 |
31 May 2024 | 9.4125 | 0.17 | 1.87% | 9.4125 | 9.4125 | 9.4125 | 0 |
30 May 2024 | 9.2396 | -0.22 | -2.31% | 9.2396 | 9.2396 | 9.2396 | 0 |
29 May 2024 | 9.4581 | -0.06 | -0.66% | 9.4581 | 9.4581 | 9.4581 | 0 |
28 May 2024 | 9.5207 | 0.12 | 1.32% | 9.5207 | 9.5207 | 9.5207 | 0 |
27 May 2024 | 9.3967 | 0.15 | 1.65% | 9.3967 | 9.3967 | 9.3967 | 0 |