HYDUS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8.716 | 0.00 | 0.00% | 8.716 | 8.716 | 8.716 | 0 |
27 Jun 2024 | 8.716 | -0.08 | -0.94% | 8.716 | 8.716 | 8.716 | 0 |
26 Jun 2024 | 8.7984 | -0.08 | -0.87% | 8.7984 | 8.7984 | 8.7984 | 0 |
25 Jun 2024 | 8.8758 | 0.15 | 1.72% | 8.8758 | 8.8758 | 8.8758 | 0 |
24 Jun 2024 | 8.7261 | -0.10 | -1.10% | 8.7261 | 8.7261 | 8.7261 | 0 |
21 Jun 2024 | 8.8234 | 0.03 | 0.31% | 8.8234 | 8.8234 | 8.8234 | 0 |
20 Jun 2024 | 8.7957 | -0.01 | -0.08% | 8.7957 | 8.7957 | 8.7957 | 0 |
19 Jun 2024 | 8.8027 | 0.05 | 0.62% | 8.7999 | 8.8027 | 8.7999 | 400 |
18 Jun 2024 | 8.7487 | 0.00 | 0.00% | 8.7487 | 8.7487 | 8.7487 | 0 |
17 Jun 2024 | 8.749 | -0.18 | -2.05% | 8.749 | 8.749 | 8.749 | 0 |
14 Jun 2024 | 8.9323 | -0.12 | -1.27% | 8.9323 | 8.9323 | 8.9323 | 0 |
13 Jun 2024 | 9.0473 | 0.00 | 0.00% | 9.0473 | 9.0473 | 9.0473 | 0 |
12 Jun 2024 | 9.0473 | -0.13 | -1.47% | 9.0473 | 9.0473 | 9.0473 | 0 |
11 Jun 2024 | 9.1819 | -0.11 | -1.18% | 9.1819 | 9.1819 | 9.1819 | 0 |
10 Jun 2024 | 9.2913 | 0.00 | 0.00% | 9.2913 | 9.2913 | 9.2913 | 0 |
07 Jun 2024 | 9.2913 | -0.09 | -0.97% | 9.2913 | 9.2913 | 9.2913 | 0 |
06 Jun 2024 | 9.3821 | 0.02 | 0.24% | 9.3821 | 9.3821 | 9.3821 | 0 |
05 Jun 2024 | 9.3599 | -0.16 | -1.68% | 9.3599 | 9.3599 | 9.3599 | 0 |
04 Jun 2024 | 9.5202 | 0.00 | 0.00% | 9.5202 | 9.5202 | 9.5202 | 0 |
03 Jun 2024 | 9.5202 | 0.11 | 1.14% | 9.5202 | 9.5202 | 9.5202 | 0 |
31 May 2024 | 9.4125 | 0.17 | 1.87% | 9.4125 | 9.4125 | 9.4125 | 0 |
30 May 2024 | 9.2396 | -0.22 | -2.31% | 9.2396 | 9.2396 | 9.2396 | 0 |
29 May 2024 | 9.4581 | -0.06 | -0.66% | 9.4581 | 9.4581 | 9.4581 | 0 |
28 May 2024 | 9.5207 | 0.12 | 1.32% | 9.5207 | 9.5207 | 9.5207 | 0 |
27 May 2024 | 9.3967 | 0.15 | 1.65% | 9.3967 | 9.3967 | 9.3967 | 0 |
24 May 2024 | 9.2446 | -0.13 | -1.41% | 9.2446 | 9.2446 | 9.2446 | 0 |
23 May 2024 | 9.3765 | 0.10 | 1.13% | 9.3765 | 9.3765 | 9.3765 | 0 |
22 May 2024 | 9.2717 | -0.01 | -0.06% | 9.2717 | 9.2717 | 9.2717 | 0 |
21 May 2024 | 9.2776 | -0.09 | -0.98% | 9.2776 | 9.2776 | 9.2776 | 0 |
20 May 2024 | 9.3691 | -0.03 | -0.32% | 9.3691 | 9.3691 | 9.3691 | 0 |
17 May 2024 | 9.399 | -0.10 | -1.04% | 9.399 | 9.399 | 9.399 | 0 |
16 May 2024 | 9.4982 | 0.06 | 0.58% | 9.4982 | 9.4982 | 9.4982 | 0 |
15 May 2024 | 9.4432 | 0.19 | 2.11% | 9.4432 | 9.4432 | 9.4432 | 0 |
14 May 2024 | 9.2483 | 0.09 | 1.04% | 9.2483 | 9.2483 | 9.2483 | 0 |
13 May 2024 | 9.1534 | -0.06 | -0.66% | 9.1534 | 9.1534 | 9.1534 | 0 |
10 May 2024 | 9.2145 | 0.20 | 2.22% | 9.2145 | 9.2145 | 9.2145 | 0 |
09 May 2024 | 9.0145 | 0.01 | 0.16% | 9.0145 | 9.0145 | 9.0145 | 0 |
08 May 2024 | 9.0003 | 0.05 | 0.54% | 9.0003 | 9.0003 | 9.0003 | 0 |
07 May 2024 | 8.9523 | 0.17 | 1.96% | 8.9523 | 8.9523 | 8.9523 | 0 |
06 May 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
03 May 2024 | 8.78 | 0.05 | 0.59% | 8.78 | 8.78 | 8.78 | 0 |
02 May 2024 | 8.7285 | -0.04 | -0.42% | 8.7285 | 8.7285 | 8.7285 | 0 |
30 Abr 2024 | 8.7656 | 0.04 | 0.46% | 8.7656 | 8.7656 | 8.7656 | 0 |
29 Abr 2024 | 8.7251 | 0.15 | 1.72% | 8.7251 | 8.7251 | 8.7251 | 3 |
26 Abr 2024 | 8.5775 | -0.11 | -1.25% | 8.5775 | 8.5775 | 8.5775 | 0 |
25 Abr 2024 | 8.6863 | 0.00 | 0.00% | 8.6863 | 8.6863 | 8.6863 | 0 |
24 Abr 2024 | 8.6863 | 0.12 | 1.36% | 8.6863 | 8.6863 | 8.6863 | 0 |
23 Abr 2024 | 8.5695 | -0.02 | -0.25% | 8.5695 | 8.5695 | 8.5695 | 0 |
22 Abr 2024 | 8.5906 | 0.06 | 0.70% | 8.5906 | 8.5906 | 8.5906 | 0 |
19 Abr 2024 | 8.531 | -0.06 | -0.73% | 8.531 | 8.531 | 8.531 | 9 |
18 Abr 2024 | 8.594 | 0.07 | 0.87% | 8.594 | 8.594 | 8.594 | 0 |
17 Abr 2024 | 8.5201 | -0.02 | -0.20% | 8.5201 | 8.5201 | 8.5201 | 0 |
16 Abr 2024 | 8.5376 | -0.34 | -3.87% | 8.5376 | 8.5376 | 8.5376 | 0 |
15 Abr 2024 | 8.8815 | 0.00 | 0.00% | 8.8815 | 8.8815 | 8.8815 | 0 |
12 Abr 2024 | 8.8815 | 0.04 | 0.42% | 8.8815 | 8.8815 | 8.8815 | 0 |
11 Abr 2024 | 8.8444 | -0.24 | -2.61% | 8.8444 | 8.8444 | 8.8444 | 0 |
10 Abr 2024 | 9.0813 | 0.13 | 1.41% | 9.0813 | 9.0813 | 9.0813 | 0 |
09 Abr 2024 | 8.9551 | 0.10 | 1.08% | 8.9551 | 8.9551 | 8.9551 | 0 |
08 Abr 2024 | 8.8597 | -0.02 | -0.27% | 8.8597 | 8.8597 | 8.8597 | 0 |
05 Abr 2024 | 8.8833 | -0.06 | -0.67% | 8.8833 | 8.8833 | 8.8833 | 0 |
04 Abr 2024 | 8.9435 | 0.08 | 0.93% | 8.9435 | 8.9435 | 8.9435 | 0 |
03 Abr 2024 | 8.8615 | 0.03 | 0.31% | 8.8451 | 8.8676 | 8.8451 | 3,412 |
02 Abr 2024 | 8.8339 | -0.06 | -0.67% | 8.8352 | 8.839 | 8.8291 | 3,749 |