Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| I095T | I095T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.11% | 103.22 | 11:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.83 | 102.47 | 104.01 | 103.22 | 103.33 |
Resumen Histórico I095T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I095T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.22 | -0.11 | -0.11% | 103.83 | 104.01 | 102.47 | 0 |
| 27 Jun 2024 | 103.33 | -0.67 | -0.64% | 104.40 | 104.44 | 103.14 | 0 |
| 26 Jun 2024 | 104.00 | -0.97 | -0.92% | 105.67 | 105.71 | 103.50 | 0 |
| 25 Jun 2024 | 104.97 | -0.39 | -0.37% | 105.17 | 105.17 | 104.49 | 0 |
| 24 Jun 2024 | 105.36 | 1.03 | 0.99% | 104.77 | 105.53 | 104.60 | 0 |
| 21 Jun 2024 | 104.33 | -1.18 | -1.12% | 105.65 | 105.65 | 104.16 | 0 |
| 20 Jun 2024 | 105.51 | 0.83 | 0.79% | 104.91 | 105.86 | 104.76 | 0 |
| 19 Jun 2024 | 104.68 | -0.43 | -0.41% | 105.23 | 105.23 | 104.60 | 0 |
| 18 Jun 2024 | 105.11 | 0.99 | 0.95% | 104.82 | 105.76 | 104.06 | 0 |
| 17 Jun 2024 | 104.12 | 1.07 | 1.04% | 103.64 | 104.90 | 102.84 | 0 |
| 14 Jun 2024 | 103.05 | -3.05 | -2.87% | 106.32 | 106.71 | 102.39 | 0 |
| 13 Jun 2024 | 106.10 | -1.26 | -1.17% | 107.33 | 107.70 | 105.99 | 0 |
| 12 Jun 2024 | 107.36 | 0.56 | 0.52% | 107.07 | 107.72 | 106.87 | 0 |
| 11 Jun 2024 | 106.80 | -1.45 | -1.34% | 107.82 | 108.01 | 106.53 | 0 |
| 10 Jun 2024 | 108.25 | 0.00 | 0.00% | 108.25 | 108.25 | 108.25 | 0 |
| 07 Jun 2024 | 108.25 | 0.01 | 0.01% | 108.28 | 108.33 | 108.01 | 0 |
| 06 Jun 2024 | 108.24 | 0.25 | 0.23% | 108.14 | 108.32 | 108.10 | 0 |
| 05 Jun 2024 | 107.99 | 0.39 | 0.36% | 107.93 | 108.05 | 107.77 | 0 |
| 04 Jun 2024 | 107.60 | -0.23 | -0.21% | 107.84 | 107.84 | 107.45 | 0 |
| 03 Jun 2024 | 107.83 | 0.12 | 0.11% | 108.12 | 108.12 | 107.83 | 0 |
| 31 May 2024 | 107.71 | 0.01 | 0.01% | 107.81 | 107.84 | 107.58 | 0 |
| 30 May 2024 | 107.70 | 0.28 | 0.26% | 107.18 | 107.70 | 107.16 | 0 |
| 29 May 2024 | 107.42 | -0.43 | -0.40% | 107.82 | 107.88 | 107.27 | 0 |
