US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
I095T (I095T)
I095T (I095T) Histórico

I095T I095T

106.11

2.89 (2.80%)

Última actualización: 02:20:10

Retrasado por 15 minutos

I095T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	103.22	-0.11	-0.11%	103.83	104.01	102.47	0
27 Jun 2024	103.33	-0.67	-0.64%	104.40	104.44	103.14	0
26 Jun 2024	104.00	-0.97	-0.92%	105.67	105.71	103.50	0
25 Jun 2024	104.97	-0.39	-0.37%	105.17	105.17	104.49	0
24 Jun 2024	105.36	1.03	0.99%	104.77	105.53	104.60	0
21 Jun 2024	104.33	-1.18	-1.12%	105.65	105.65	104.16	0
20 Jun 2024	105.51	0.83	0.79%	104.91	105.86	104.76	0
19 Jun 2024	104.68	-0.43	-0.41%	105.23	105.23	104.60	0
18 Jun 2024	105.11	0.99	0.95%	104.82	105.76	104.06	0
17 Jun 2024	104.12	1.07	1.04%	103.64	104.90	102.84	0
14 Jun 2024	103.05	-3.05	-2.87%	106.32	106.71	102.39	0
13 Jun 2024	106.10	-1.26	-1.17%	107.33	107.70	105.99	0
12 Jun 2024	107.36	0.56	0.52%	107.07	107.72	106.87	0
11 Jun 2024	106.80	-1.45	-1.34%	107.82	108.01	106.53	0
10 Jun 2024	108.25	0.00	0.00%	108.25	108.25	108.25	0
07 Jun 2024	108.25	0.01	0.01%	108.28	108.33	108.01	0
06 Jun 2024	108.24	0.25	0.23%	108.14	108.32	108.10	0
05 Jun 2024	107.99	0.39	0.36%	107.93	108.05	107.77	0
04 Jun 2024	107.60	-0.23	-0.21%	107.84	107.84	107.45	0
03 Jun 2024	107.83	0.12	0.11%	108.12	108.12	107.83	0
31 May 2024	107.71	0.01	0.01%	107.81	107.84	107.58	0
30 May 2024	107.70	0.28	0.26%	107.18	107.70	107.16	0
29 May 2024	107.42	-0.43	-0.40%	107.82	107.88	107.27	0
28 May 2024	107.85	-0.18	-0.17%	108.13	109.38	107.80	0
27 May 2024	108.03	0.20	0.19%	107.94	108.03	107.90	0
24 May 2024	107.83	-0.05	-0.05%	107.74	109.14	107.63	0
23 May 2024	107.88	-0.01	-0.01%	108.03	108.04	107.82	0
22 May 2024	107.89	-0.02	-0.02%	108.01	108.01	107.82	0
21 May 2024	107.91	-0.02	-0.02%	107.96	108.01	107.77	0
20 May 2024	107.93	0.14	0.13%	107.91	108.00	107.86	0
17 May 2024	107.79	0.04	0.04%	107.70	107.82	107.65	0
16 May 2024	107.75	-0.04	-0.04%	107.79	107.83	107.70	0
15 May 2024	107.79	0.25	0.23%	107.71	107.90	107.49	0
14 May 2024	107.54	0.00	0.00%	107.54	107.54	107.54	0
13 May 2024	107.54	0.03	0.03%	107.67	107.70	107.48	0
10 May 2024	107.51	0.05	0.05%	107.60	107.67	107.48	0
09 May 2024	107.46	0.25	0.23%	107.25	107.46	107.18	0
08 May 2024	107.21	0.22	0.21%	107.07	107.31	107.04	0
07 May 2024	106.99	0.39	0.37%	106.77	107.07	106.72	0
06 May 2024	106.60	0.33	0.31%	106.47	106.73	106.29	0
03 May 2024	106.27	0.68	0.64%	105.86	106.50	105.82	0
02 May 2024	105.59	-0.15	-0.14%	105.89	105.89	105.44	0
30 Abr 2024	105.74	-0.33	-0.31%	106.26	106.26	105.65	0
29 Abr 2024	106.07	0.00	0.00%	106.39	106.39	106.04	0
26 Abr 2024	106.07	0.78	0.74%	105.92	106.20	105.55	0
25 Abr 2024	105.29	-0.55	-0.52%	105.77	105.89	104.75	30
24 Abr 2024	105.84	-0.10	-0.09%	106.06	106.22	105.76	0
23 Abr 2024	105.94	0.81	0.77%	105.33	105.97	105.32	0
22 Abr 2024	105.13	0.63	0.60%	104.95	105.19	104.67	0
19 Abr 2024	104.50	-0.13	-0.12%	103.30	104.61	103.26	0
18 Abr 2024	104.63	0.46	0.44%	104.38	104.72	104.20	0
17 Abr 2024	104.17	0.68	0.66%	103.81	104.75	103.62	0
16 Abr 2024	103.49	-1.01	-0.97%	103.59	103.91	103.22	0
15 Abr 2024	104.50	0.31	0.30%	104.21	105.16	104.15	0
12 Abr 2024	104.19	-0.47	-0.45%	105.16	105.40	103.72	0
11 Abr 2024	104.66	-0.22	-0.21%	104.93	105.55	104.24	0
10 Abr 2024	104.88	0.06	0.06%	105.12	105.33	104.44	0
09 Abr 2024	104.82	-0.50	-0.47%	105.26	105.26	104.71	0
08 Abr 2024	105.32	0.52	0.50%	105.15	105.42	104.91	0
05 Abr 2024	104.80	-0.92	-0.87%	104.89	105.01	104.41	0
04 Abr 2024	105.72	0.28	0.27%	105.47	105.73	105.42	0
03 Abr 2024	105.44	0.31	0.29%	105.09	105.48	105.09	0
02 Abr 2024	105.13	-0.49	-0.46%	105.87	105.98	105.10	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones