Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Maroc Telecom | IAM | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.10 | 8.00 | 8.00 |
Resumen Histórico IAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.10 | 7.90 | 8.00 | 313 | 0.00 | 0.00% |
| 1 Month | 8.00 | 8.15 | 7.90 | 8.00 | 755 | 0.00 | 0.00% |
| 3 Months | 9.00 | 9.40 | 7.90 | 8.40 | 1,281 | -1.00 | -11.11% |
| 6 Months | 8.60 | 9.65 | 7.90 | 8.65 | 1,215 | -0.60 | -6.98% |
| 1 Year | 7.45 | 10.20 | 7.40 | 8.76 | 749 | 0.55 | 7.38% |
| 3 Years | 12.95 | 13.90 | 7.10 | 11.60 | 1,098 | -4.95 | -38.22% |
| 5 Years | 12.95 | 14.80 | 7.10 | 12.42 | 1,748 | -4.95 | -38.22% |
IAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 8.00 | 756 |
| 23 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.90 | 126 |
| 22 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.95 | 106 |
| 21 May 2024 | 8.00 | 0.00 | 0.00% | 8.10 | 8.10 | 8.00 | 175 |
| 20 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.95 | 1,014 |
| 17 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 144 |
| 16 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 110 |
| 15 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 383 |
| 14 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.90 | 1,094 |
| 13 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,163 |
| 10 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 677 |
| 09 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 131 |
| 08 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 181 |
| 07 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 336 |
| 06 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.90 | 1,408 |
| 03 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 8.00 | 936 |
| 02 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.15 | 8.00 | 1,261 |
| 30 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,384 |
| 29 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,498 |
| 26 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 8.00 | 2,222 |
