Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IAM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 1 |
| 13 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.05 | 141 |
| 12 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 50 |
| 11 Jun 2024 | 8.10 | 0.05 | 0.62% | 8.05 | 8.10 | 8.05 | 164 |
| 10 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 1 |
| 07 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.00 | 306 |
| 06 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 1 |
| 05 Jun 2024 | 8.05 | 0.10 | 1.26% | 7.95 | 8.05 | 7.95 | 84 |
| 04 Jun 2024 | 7.95 | -0.05 | -0.63% | 8.00 | 8.00 | 7.95 | 6 |
| 03 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.20 | 8.20 | 8.00 | 101 |
| 31 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.95 | 89 |
| 30 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.90 | 148 |
| 29 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 983 |
| 28 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,273 |
| 27 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 11 |
| 24 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 8.00 | 756 |
| 23 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.90 | 126 |
| 22 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.95 | 106 |
| 21 May 2024 | 8.00 | 0.00 | 0.00% | 8.10 | 8.10 | 8.00 | 175 |
| 20 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.95 | 1,014 |
| 17 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 144 |
| 16 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 110 |
| 15 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 383 |
| 14 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.90 | 1,094 |
| 13 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,163 |
| 10 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 677 |
| 09 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 131 |
| 08 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 181 |
| 07 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 336 |
| 06 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.90 | 1,408 |
| 03 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 8.00 | 936 |
| 02 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.15 | 8.00 | 1,261 |
| 30 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,384 |
| 29 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,498 |
| 26 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 8.00 | 2,222 |
| 25 Abr 2024 | 8.00 | -0.15 | -1.84% | 8.10 | 8.15 | 7.95 | 5,703 |
| 24 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.40 | 8.10 | 4,689 |
| 23 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.25 | 8.00 | 2,456 |
| 22 Abr 2024 | 8.15 | -0.05 | -0.61% | 8.20 | 8.45 | 8.10 | 11,569 |
| 19 Abr 2024 | 8.20 | -0.05 | -0.61% | 8.25 | 8.25 | 8.10 | 1,378 |
| 18 Abr 2024 | 8.25 | -0.10 | -1.20% | 8.35 | 8.35 | 8.15 | 3,486 |
| 17 Abr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.15 | 2,375 |
| 16 Abr 2024 | 8.35 | -0.15 | -1.76% | 8.50 | 8.50 | 8.35 | 1,315 |
| 15 Abr 2024 | 8.50 | -0.05 | -0.58% | 8.70 | 8.70 | 8.50 | 1,323 |
| 12 Abr 2024 | 8.55 | -0.05 | -0.58% | 8.60 | 8.60 | 8.50 | 1,656 |
| 11 Abr 2024 | 8.60 | 0.15 | 1.78% | 8.65 | 8.65 | 8.60 | 126 |
| 10 Abr 2024 | 8.45 | -0.20 | -2.31% | 8.65 | 8.70 | 8.45 | 2,503 |
| 09 Abr 2024 | 8.65 | -0.15 | -1.70% | 8.80 | 8.80 | 8.60 | 1,345 |
| 08 Abr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 271 |
| 05 Abr 2024 | 8.80 | -0.20 | -2.22% | 9.00 | 9.00 | 8.80 | 1,937 |
| 04 Abr 2024 | 9.00 | -0.20 | -2.17% | 9.20 | 9.20 | 9.00 | 1,476 |
| 03 Abr 2024 | 9.20 | -0.10 | -1.08% | 9.20 | 9.20 | 9.20 | 334 |
| 02 Abr 2024 | 9.30 | 0.20 | 2.20% | 9.10 | 9.30 | 9.10 | 332 |
| 28 Mar 2024 | 9.10 | 0.15 | 1.68% | 9.00 | 9.10 | 9.00 | 187 |
| 27 Mar 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 51 |
| 26 Mar 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 11 |
| 25 Mar 2024 | 8.95 | -0.05 | -0.56% | 9.00 | 9.00 | 8.95 | 1,942 |
| 22 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 885 |
| 21 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 790 |
| 20 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 819 |
| 19 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1 |
