Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ion Beam Applications SA | IBAB | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.30 | 14.30 | 14.56 | 14.48 | 14.40 |
Resumen Histórico IBAB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.10 | 14.56 | 13.98 | 14.28 | 13,394 | 0.38 | 2.70% |
1 Month | 12.96 | 14.56 | 12.56 | 13.63 | 24,163 | 1.52 | 11.73% |
3 Months | 9.84 | 14.56 | 9.31 | 12.04 | 49,487 | 4.64 | 47.15% |
6 Months | 10.96 | 14.56 | 9.31 | 11.48 | 39,890 | 3.52 | 32.12% |
1 Year | 16.02 | 17.20 | 8.26 | 11.56 | 34,940 | -1.54 | -9.61% |
3 Years | 16.66 | 20.45 | 8.26 | 14.22 | 25,110 | -2.18 | -13.09% |
5 Years | 16.20 | 20.45 | 6.01 | 13.16 | 29,697 | -1.72 | -10.62% |
IBAB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 14.48 | 0.08 | 0.56% | 14.30 | 14.56 | 14.30 | 14,011 |
16 May 2024 | 14.40 | 0.20 | 1.41% | 14.46 | 14.46 | 14.14 | 21,633 |
15 May 2024 | 14.20 | 0.02 | 0.14% | 14.30 | 14.30 | 14.00 | 7,699 |
14 May 2024 | 14.18 | -0.12 | -0.84% | 14.32 | 14.40 | 14.12 | 12,905 |
13 May 2024 | 14.30 | 0.14 | 0.99% | 14.10 | 14.40 | 13.98 | 16,112 |
10 May 2024 | 14.16 | 0.06 | 0.43% | 14.10 | 14.20 | 14.04 | 8,619 |
09 May 2024 | 14.10 | -0.06 | -0.42% | 14.08 | 14.20 | 13.68 | 27,410 |
08 May 2024 | 14.16 | 0.26 | 1.87% | 13.80 | 14.16 | 13.76 | 43,362 |
07 May 2024 | 13.90 | 0.22 | 1.61% | 13.52 | 14.02 | 13.52 | 48,787 |
06 May 2024 | 13.68 | -0.06 | -0.44% | 13.74 | 13.84 | 13.60 | 15,972 |
03 May 2024 | 13.74 | 0.64 | 4.89% | 13.20 | 13.82 | 13.10 | 80,009 |
02 May 2024 | 13.10 | 0.52 | 4.13% | 12.70 | 13.20 | 12.68 | 50,826 |
30 Abr 2024 | 12.58 | -0.42 | -3.23% | 13.04 | 13.04 | 12.56 | 17,914 |
29 Abr 2024 | 13.00 | 0.14 | 1.09% | 12.88 | 13.04 | 12.72 | 12,066 |
26 Abr 2024 | 12.86 | -0.10 | -0.77% | 13.08 | 13.08 | 12.80 | 19,328 |
25 Abr 2024 | 12.96 | -0.34 | -2.56% | 13.20 | 13.34 | 12.96 | 17,204 |
24 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.10 | 13.44 | 13.10 | 7,679 |
23 Abr 2024 | 13.30 | 0.12 | 0.91% | 13.26 | 13.44 | 13.24 | 17,590 |
22 Abr 2024 | 13.18 | -0.08 | -0.60% | 13.28 | 13.46 | 13.04 | 14,637 |
19 Abr 2024 | 13.26 | 0.02 | 0.15% | 12.96 | 13.26 | 12.96 | 19,347 |