Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IBAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.38 | -0.08 | -0.55% | 14.00 | 14.50 | 13.80 | 16,500 |
| 30 May 2024 | 14.46 | 0.14 | 0.98% | 14.30 | 14.52 | 14.30 | 29,646 |
| 29 May 2024 | 14.32 | 0.06 | 0.42% | 14.10 | 14.54 | 14.04 | 30,450 |
| 28 May 2024 | 14.26 | 0.26 | 1.86% | 13.76 | 14.32 | 13.76 | 16,176 |
| 27 May 2024 | 14.00 | 0.40 | 2.94% | 13.60 | 14.12 | 13.50 | 10,874 |
| 24 May 2024 | 13.60 | -0.18 | -1.31% | 13.98 | 14.00 | 13.38 | 27,915 |
| 23 May 2024 | 13.78 | -0.40 | -2.82% | 14.40 | 14.50 | 13.62 | 28,960 |
| 22 May 2024 | 14.18 | 0.24 | 1.72% | 13.84 | 14.46 | 13.80 | 38,875 |
| 21 May 2024 | 13.94 | -0.54 | -3.73% | 14.54 | 14.54 | 13.86 | 15,542 |
| 20 May 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.56 | 14.40 | 8,312 |
| 17 May 2024 | 14.48 | 0.08 | 0.56% | 14.30 | 14.56 | 14.30 | 14,011 |
| 16 May 2024 | 14.40 | 0.20 | 1.41% | 14.46 | 14.46 | 14.14 | 21,633 |
| 15 May 2024 | 14.20 | 0.02 | 0.14% | 14.30 | 14.30 | 14.00 | 7,699 |
| 14 May 2024 | 14.18 | -0.12 | -0.84% | 14.32 | 14.40 | 14.12 | 12,905 |
| 13 May 2024 | 14.30 | 0.14 | 0.99% | 14.10 | 14.40 | 13.98 | 16,112 |
| 10 May 2024 | 14.16 | 0.06 | 0.43% | 14.10 | 14.20 | 14.04 | 8,619 |
| 09 May 2024 | 14.10 | -0.06 | -0.42% | 14.08 | 14.20 | 13.68 | 27,410 |
| 08 May 2024 | 14.16 | 0.26 | 1.87% | 13.80 | 14.16 | 13.76 | 43,362 |
| 07 May 2024 | 13.90 | 0.22 | 1.61% | 13.52 | 14.02 | 13.52 | 48,787 |
| 06 May 2024 | 13.68 | -0.06 | -0.44% | 13.74 | 13.84 | 13.60 | 15,972 |
| 03 May 2024 | 13.74 | 0.64 | 4.89% | 13.20 | 13.82 | 13.10 | 80,009 |
| 02 May 2024 | 13.10 | 0.52 | 4.13% | 12.70 | 13.20 | 12.68 | 50,826 |
| 30 Abr 2024 | 12.58 | -0.42 | -3.23% | 13.04 | 13.04 | 12.56 | 17,914 |
| 29 Abr 2024 | 13.00 | 0.14 | 1.09% | 12.88 | 13.04 | 12.72 | 12,066 |
| 26 Abr 2024 | 12.86 | -0.10 | -0.77% | 13.08 | 13.08 | 12.80 | 19,328 |
| 25 Abr 2024 | 12.96 | -0.34 | -2.56% | 13.20 | 13.34 | 12.96 | 17,204 |
| 24 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.10 | 13.44 | 13.10 | 7,679 |
| 23 Abr 2024 | 13.30 | 0.12 | 0.91% | 13.26 | 13.44 | 13.24 | 17,590 |
| 22 Abr 2024 | 13.18 | -0.08 | -0.60% | 13.28 | 13.46 | 13.04 | 14,637 |
| 19 Abr 2024 | 13.26 | 0.02 | 0.15% | 12.96 | 13.26 | 12.96 | 19,347 |
| 18 Abr 2024 | 13.24 | 0.16 | 1.22% | 13.10 | 13.24 | 13.02 | 32,918 |
| 17 Abr 2024 | 13.08 | -0.02 | -0.15% | 12.92 | 13.26 | 12.92 | 59,442 |
| 16 Abr 2024 | 13.10 | -0.12 | -0.91% | 13.10 | 13.16 | 12.78 | 39,414 |
| 15 Abr 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.42 | 13.12 | 29,164 |
| 12 Abr 2024 | 13.22 | -0.52 | -3.78% | 13.70 | 13.86 | 13.16 | 52,477 |
| 11 Abr 2024 | 13.74 | 0.22 | 1.63% | 13.80 | 13.86 | 13.42 | 69,815 |
| 10 Abr 2024 | 13.52 | 0.10 | 0.75% | 13.68 | 13.68 | 13.30 | 40,371 |
| 09 Abr 2024 | 13.42 | -0.54 | -3.87% | 13.94 | 14.00 | 13.42 | 37,533 |
| 08 Abr 2024 | 13.96 | 0.34 | 2.50% | 13.52 | 13.96 | 13.48 | 70,669 |
| 05 Abr 2024 | 13.62 | -0.10 | -0.73% | 13.32 | 13.62 | 13.10 | 70,056 |
| 04 Abr 2024 | 13.72 | 0.08 | 0.59% | 13.76 | 14.00 | 13.72 | 34,319 |
| 03 Abr 2024 | 13.64 | 0.44 | 3.33% | 13.10 | 13.68 | 13.10 | 56,403 |
| 02 Abr 2024 | 13.20 | 0.10 | 0.76% | 13.10 | 13.20 | 12.82 | 39,417 |
| 28 Mar 2024 | 13.10 | -0.02 | -0.15% | 13.12 | 13.40 | 12.96 | 69,218 |
| 27 Mar 2024 | 13.12 | 1.12 | 9.33% | 12.08 | 13.16 | 12.02 | 102,573 |
| 26 Mar 2024 | 12.00 | -0.42 | -3.38% | 12.40 | 12.42 | 11.96 | 49,828 |
| 25 Mar 2024 | 12.42 | 0.00 | 0.00% | 12.40 | 12.64 | 12.20 | 30,392 |
| 22 Mar 2024 | 12.42 | 0.30 | 2.48% | 12.10 | 12.42 | 11.84 | 49,469 |
| 21 Mar 2024 | 12.12 | 0.40 | 3.41% | 11.72 | 12.16 | 11.02 | 178,402 |
| 20 Mar 2024 | 11.72 | 0.08 | 0.69% | 11.68 | 12.04 | 11.68 | 64,567 |
| 19 Mar 2024 | 11.64 | 0.24 | 2.11% | 11.60 | 11.80 | 11.46 | 30,646 |
| 18 Mar 2024 | 11.40 | -0.14 | -1.21% | 11.56 | 11.76 | 11.40 | 27,271 |
| 15 Mar 2024 | 11.54 | 0.40 | 3.59% | 11.30 | 11.78 | 11.06 | 71,377 |
| 14 Mar 2024 | 11.14 | 0.02 | 0.18% | 11.30 | 11.36 | 10.94 | 38,906 |
| 13 Mar 2024 | 11.12 | -0.10 | -0.89% | 11.24 | 11.36 | 11.08 | 27,621 |
| 12 Mar 2024 | 11.22 | -0.52 | -4.43% | 11.74 | 12.02 | 11.22 | 76,944 |
| 11 Mar 2024 | 11.74 | 0.54 | 4.82% | 11.30 | 11.82 | 10.74 | 148,729 |
| 08 Mar 2024 | 11.20 | 1.10 | 10.89% | 10.10 | 11.20 | 10.00 | 89,804 |
| 07 Mar 2024 | 10.10 | 0.25 | 2.54% | 9.80 | 10.18 | 9.62 | 157,849 |
| 06 Mar 2024 | 9.85 | 0.07 | 0.72% | 9.70 | 9.95 | 9.57 | 103,395 |
| 05 Mar 2024 | 9.78 | -0.02 | -0.20% | 9.80 | 9.93 | 9.71 | 81,718 |
| 04 Mar 2024 | 9.80 | 0.17 | 1.77% | 9.61 | 9.80 | 9.33 | 84,725 |
