Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN20G | IN20G | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.42 | -1.26% | 32.94 | 10:28:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.23 | 32.93 | 33.31 | 32.94 | 33.36 |
Resumen Histórico IN20G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN20G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 33.36 | 0.46 | 1.40% | 33.40 | 33.44 | 33.05 | 0 |
| 17 Jun 2024 | 32.90 | 0.41 | 1.26% | 32.78 | 33.10 | 32.34 | 0 |
| 14 Jun 2024 | 32.49 | -1.15 | -3.42% | 33.74 | 33.74 | 32.24 | 0 |
| 13 Jun 2024 | 33.64 | -1.35 | -3.86% | 34.92 | 34.93 | 33.62 | 0 |
| 12 Jun 2024 | 34.99 | 0.85 | 2.49% | 34.33 | 35.03 | 34.33 | 0 |
| 11 Jun 2024 | 34.14 | -0.59 | -1.70% | 35.01 | 35.05 | 33.88 | 0 |
| 10 Jun 2024 | 34.73 | -0.48 | -1.36% | 34.51 | 34.73 | 34.41 | 0 |
| 07 Jun 2024 | 35.21 | -0.08 | -0.23% | 35.43 | 35.43 | 34.81 | 0 |
| 06 Jun 2024 | 35.29 | 0.50 | 1.44% | 35.19 | 35.44 | 35.07 | 0 |
| 05 Jun 2024 | 34.79 | 0.92 | 2.72% | 34.19 | 34.93 | 34.16 | 0 |
| 04 Jun 2024 | 33.87 | -0.60 | -1.74% | 34.23 | 34.23 | 33.69 | 0 |
| 03 Jun 2024 | 34.47 | 0.31 | 0.91% | 34.95 | 34.97 | 34.39 | 0 |
| 31 May 2024 | 34.16 | -0.16 | -0.47% | 34.27 | 34.49 | 34.07 | 0 |
| 30 May 2024 | 34.32 | 0.25 | 0.73% | 33.92 | 34.35 | 33.92 | 0 |
| 29 May 2024 | 34.07 | -0.81 | -2.32% | 34.71 | 34.75 | 33.94 | 0 |
| 28 May 2024 | 34.88 | -0.24 | -0.68% | 35.34 | 35.39 | 34.71 | 0 |
| 27 May 2024 | 35.12 | 0.22 | 0.63% | 34.93 | 35.12 | 34.92 | 0 |
| 24 May 2024 | 34.90 | -0.05 | -0.14% | 34.41 | 34.94 | 34.33 | 0 |
| 23 May 2024 | 34.95 | 0.34 | 0.98% | 35.04 | 35.24 | 34.83 | 0 |
| 22 May 2024 | 34.61 | -0.20 | -0.57% | 34.75 | 34.78 | 34.55 | 0 |
| 21 May 2024 | 34.81 | -0.43 | -1.22% | 34.96 | 35.02 | 34.60 | 0 |
| 20 May 2024 | 35.24 | 0.25 | 0.71% | 35.11 | 35.30 | 35.09 | 0 |
