Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IN20G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 33.28 | -0.09 | -0.27% | 33.82 | 33.99 | 32.90 | 0 |
| 25 Jun 2024 | 33.37 | -0.37 | -1.10% | 33.25 | 33.45 | 33.12 | 0 |
| 24 Jun 2024 | 33.74 | 0.51 | 1.53% | 33.30 | 33.86 | 33.18 | 0 |
| 21 Jun 2024 | 33.23 | -0.50 | -1.48% | 33.47 | 33.56 | 32.92 | 0 |
| 20 Jun 2024 | 33.73 | 0.79 | 2.40% | 33.12 | 33.76 | 33.12 | 0 |
| 19 Jun 2024 | 32.94 | -0.42 | -1.26% | 33.23 | 33.31 | 32.93 | 0 |
| 18 Jun 2024 | 33.36 | 0.46 | 1.40% | 33.40 | 33.44 | 33.05 | 0 |
| 17 Jun 2024 | 32.90 | 0.41 | 1.26% | 32.78 | 33.10 | 32.34 | 0 |
| 14 Jun 2024 | 32.49 | -1.15 | -3.42% | 33.74 | 33.74 | 32.24 | 0 |
| 13 Jun 2024 | 33.64 | -1.35 | -3.86% | 34.92 | 34.93 | 33.62 | 0 |
| 12 Jun 2024 | 34.99 | 0.85 | 2.49% | 34.33 | 35.03 | 34.33 | 0 |
| 11 Jun 2024 | 34.14 | -1.07 | -3.04% | 35.01 | 35.05 | 33.88 | 0 |
| 10 Jun 2024 | 35.21 | 0.00 | 0.00% | 35.21 | 35.21 | 35.21 | 0 |
| 07 Jun 2024 | 35.21 | -0.08 | -0.23% | 35.43 | 35.43 | 34.81 | 0 |
| 06 Jun 2024 | 35.29 | 0.50 | 1.44% | 35.19 | 35.44 | 35.07 | 0 |
| 05 Jun 2024 | 34.79 | 0.92 | 2.72% | 34.19 | 34.93 | 34.16 | 0 |
| 04 Jun 2024 | 33.87 | -0.60 | -1.74% | 34.23 | 34.23 | 33.69 | 0 |
| 03 Jun 2024 | 34.47 | 0.31 | 0.91% | 34.95 | 34.97 | 34.39 | 0 |
| 31 May 2024 | 34.16 | -0.16 | -0.47% | 34.27 | 34.49 | 34.07 | 0 |
| 30 May 2024 | 34.32 | 0.25 | 0.73% | 33.92 | 34.35 | 33.92 | 0 |
| 29 May 2024 | 34.07 | -0.81 | -2.32% | 34.71 | 34.75 | 33.94 | 0 |
| 28 May 2024 | 34.88 | -0.24 | -0.68% | 35.34 | 35.39 | 34.71 | 0 |
| 27 May 2024 | 35.12 | 0.22 | 0.63% | 34.93 | 35.12 | 34.92 | 0 |
| 24 May 2024 | 34.90 | -0.05 | -0.14% | 34.41 | 34.94 | 34.33 | 0 |
| 23 May 2024 | 34.95 | 0.34 | 0.98% | 35.04 | 35.24 | 34.83 | 0 |
| 22 May 2024 | 34.61 | -0.20 | -0.57% | 34.75 | 34.78 | 34.55 | 0 |
| 21 May 2024 | 34.81 | -0.43 | -1.22% | 34.96 | 35.02 | 34.60 | 0 |
| 20 May 2024 | 35.24 | 0.25 | 0.71% | 35.11 | 35.30 | 35.09 | 0 |
| 17 May 2024 | 34.99 | -0.09 | -0.26% | 34.93 | 35.04 | 34.66 | 0 |
| 16 May 2024 | 35.08 | -0.27 | -0.76% | 35.38 | 35.38 | 35.07 | 0 |
| 15 May 2024 | 35.35 | 0.30 | 0.86% | 35.42 | 35.42 | 35.08 | 0 |
| 14 May 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0 |
| 13 May 2024 | 35.05 | 0.18 | 0.52% | 35.17 | 35.17 | 34.93 | 0 |
| 10 May 2024 | 34.87 | 0.28 | 0.81% | 34.74 | 35.02 | 34.71 | 0 |
| 09 May 2024 | 34.59 | 0.39 | 1.14% | 34.28 | 34.64 | 34.12 | 0 |
| 08 May 2024 | 34.20 | 0.36 | 1.06% | 34.03 | 34.29 | 34.01 | 0 |
| 07 May 2024 | 33.84 | 0.69 | 2.08% | 33.48 | 33.84 | 33.24 | 0 |
| 06 May 2024 | 33.15 | 0.37 | 1.13% | 32.80 | 33.31 | 32.70 | 0 |
| 03 May 2024 | 32.78 | 0.41 | 1.27% | 32.72 | 33.02 | 32.61 | 0 |
| 02 May 2024 | 32.37 | -0.39 | -1.19% | 32.51 | 32.61 | 32.31 | 0 |
| 30 Abr 2024 | 32.76 | -0.46 | -1.38% | 33.26 | 33.29 | 32.72 | 0 |
| 29 Abr 2024 | 33.22 | -0.51 | -1.51% | 33.72 | 33.73 | 33.19 | 0 |
| 26 Abr 2024 | 33.73 | 0.92 | 2.80% | 33.31 | 33.84 | 33.20 | 0 |
| 25 Abr 2024 | 32.81 | -0.48 | -1.44% | 33.33 | 33.33 | 32.32 | 0 |
| 24 Abr 2024 | 33.29 | -0.14 | -0.42% | 33.72 | 33.80 | 33.24 | 0 |
| 23 Abr 2024 | 33.43 | 0.90 | 2.77% | 32.98 | 33.43 | 32.83 | 0 |
| 22 Abr 2024 | 32.53 | 0.28 | 0.87% | 32.74 | 32.74 | 32.30 | 0 |
| 19 Abr 2024 | 32.25 | -0.27 | -0.83% | 31.96 | 32.44 | 31.83 | 0 |
| 18 Abr 2024 | 32.52 | 0.19 | 0.59% | 32.39 | 32.56 | 32.11 | 0 |
| 17 Abr 2024 | 32.33 | 0.18 | 0.56% | 32.22 | 32.87 | 32.22 | 0 |
| 16 Abr 2024 | 32.15 | -0.74 | -2.25% | 32.12 | 32.50 | 32.02 | 0 |
| 15 Abr 2024 | 32.89 | 0.46 | 1.42% | 32.93 | 33.52 | 32.83 | 0 |
| 12 Abr 2024 | 32.43 | -0.36 | -1.10% | 33.39 | 33.46 | 32.35 | 0 |
| 11 Abr 2024 | 32.79 | -0.37 | -1.12% | 33.21 | 33.35 | 32.44 | 0 |
| 10 Abr 2024 | 33.16 | 0.19 | 0.58% | 33.38 | 33.53 | 32.59 | 0 |
| 09 Abr 2024 | 32.97 | -0.77 | -2.28% | 33.46 | 33.51 | 32.87 | 0 |
| 08 Abr 2024 | 33.74 | 0.48 | 1.44% | 33.33 | 33.82 | 33.33 | 0 |
| 05 Abr 2024 | 33.26 | -0.77 | -2.26% | 33.16 | 33.29 | 32.93 | 0 |
| 04 Abr 2024 | 34.03 | -0.09 | -0.26% | 33.96 | 34.24 | 33.95 | 0 |
| 03 Abr 2024 | 34.12 | 0.36 | 1.07% | 33.86 | 34.15 | 33.83 | 0 |
| 02 Abr 2024 | 33.76 | -0.47 | -1.37% | 34.55 | 34.70 | 33.69 | 0 |
