Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares II Plc | INRA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.013 | -0.06% | 20.2296 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.1926 | 20.1295 | 20.2296 | 20.2296 | 20.2426 |
Resumen Histórico INRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 20.2296 | -0.01 | -0.06% | 20.1926 | 20.2296 | 20.1295 | 4,825 |
| 20 Jun 2024 | 20.2426 | 0.05 | 0.22% | 20.2442 | 20.3406 | 20.2414 | 3,801 |
| 19 Jun 2024 | 20.1974 | -0.25 | -1.20% | 20.2883 | 20.2883 | 20.1974 | 3,537 |
| 18 Jun 2024 | 20.4426 | 0.16 | 0.78% | 20.4513 | 20.4513 | 20.2805 | 104 |
| 17 Jun 2024 | 20.2838 | -0.60 | -2.89% | 20.7784 | 20.8067 | 20.2838 | 15,951 |
| 14 Jun 2024 | 20.8875 | -0.31 | -1.47% | 21.1359 | 21.1359 | 20.83 | 816 |
| 13 Jun 2024 | 21.20 | -0.43 | -2.00% | 21.5308 | 21.5947 | 21.20 | 1,681 |
| 12 Jun 2024 | 21.6335 | 0.56 | 2.65% | 21.3451 | 21.8324 | 21.2774 | 2,122 |
| 11 Jun 2024 | 21.0758 | 0.06 | 0.29% | 21.2223 | 21.2223 | 20.9313 | 3,844 |
| 10 Jun 2024 | 21.0139 | -0.08 | -0.36% | 20.6836 | 21.0139 | 20.6836 | 4,840 |
| 07 Jun 2024 | 21.0898 | -0.37 | -1.71% | 21.4355 | 21.4611 | 21.0269 | 2,635 |
| 06 Jun 2024 | 21.4563 | -0.20 | -0.93% | 21.5707 | 21.5707 | 21.3472 | 3,049 |
| 05 Jun 2024 | 21.6582 | 0.30 | 1.39% | 21.3837 | 21.6582 | 21.376 | 1,037 |
| 04 Jun 2024 | 21.3619 | -0.27 | -1.26% | 21.4359 | 21.4635 | 21.259 | 4,396 |
| 03 Jun 2024 | 21.6353 | 0.33 | 1.54% | 21.6097 | 21.7613 | 21.6097 | 5,950 |
| 31 May 2024 | 21.3062 | -0.13 | -0.59% | 21.4619 | 21.702 | 21.2851 | 15,207 |
| 30 May 2024 | 21.4321 | 0.06 | 0.30% | 21.1933 | 21.4321 | 21.1933 | 173 |
| 29 May 2024 | 21.3675 | -0.39 | -1.81% | 21.5385 | 21.5385 | 21.3008 | 1,321 |
| 28 May 2024 | 21.762 | 0.15 | 0.71% | 21.6749 | 21.8137 | 21.6272 | 11,746 |
| 27 May 2024 | 21.6079 | 0.25 | 1.18% | 21.4496 | 21.6308 | 21.4496 | 18,589 |
| 24 May 2024 | 21.355 | 0.39 | 1.84% | 20.9211 | 21.355 | 20.852 | 4,014 |
| 23 May 2024 | 20.9683 | -0.18 | -0.83% | 21.2155 | 21.3107 | 20.9026 | 7,848 |
