Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
INRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.7087 | -0.02 | -0.11% | 19.7394 | 19.7394 | 19.6467 | 536 |
| 26 Jun 2024 | 19.7296 | -0.31 | -1.56% | 19.9479 | 20.0442 | 19.7028 | 1,075 |
| 25 Jun 2024 | 20.0421 | -0.32 | -1.57% | 20.228 | 20.2739 | 20.0421 | 11,766 |
| 24 Jun 2024 | 20.3628 | 0.13 | 0.66% | 20.154 | 20.3767 | 20.154 | 2,226 |
| 21 Jun 2024 | 20.2296 | -0.01 | -0.06% | 20.1926 | 20.2296 | 20.1295 | 4,825 |
| 20 Jun 2024 | 20.2426 | 0.05 | 0.22% | 20.2442 | 20.3406 | 20.2414 | 3,801 |
| 19 Jun 2024 | 20.1974 | -0.25 | -1.20% | 20.2883 | 20.2883 | 20.1974 | 3,537 |
| 18 Jun 2024 | 20.4426 | 0.16 | 0.78% | 20.4513 | 20.4513 | 20.2805 | 104 |
| 17 Jun 2024 | 20.2838 | -0.60 | -2.89% | 20.7784 | 20.8067 | 20.2838 | 15,951 |
| 14 Jun 2024 | 20.8875 | -0.31 | -1.47% | 21.1359 | 21.1359 | 20.83 | 816 |
| 13 Jun 2024 | 21.20 | -0.43 | -2.00% | 21.5308 | 21.5947 | 21.20 | 1,681 |
| 12 Jun 2024 | 21.6335 | 0.56 | 2.65% | 21.3451 | 21.8324 | 21.2774 | 2,122 |
| 11 Jun 2024 | 21.0758 | 0.06 | 0.29% | 21.2223 | 21.2223 | 20.9313 | 3,844 |
| 10 Jun 2024 | 21.0139 | -0.08 | -0.36% | 20.6836 | 21.0139 | 20.6836 | 4,840 |
| 07 Jun 2024 | 21.0898 | -0.37 | -1.71% | 21.4355 | 21.4611 | 21.0269 | 2,635 |
| 06 Jun 2024 | 21.4563 | -0.20 | -0.93% | 21.5707 | 21.5707 | 21.3472 | 3,049 |
| 05 Jun 2024 | 21.6582 | 0.30 | 1.39% | 21.3837 | 21.6582 | 21.376 | 1,037 |
| 04 Jun 2024 | 21.3619 | -0.27 | -1.26% | 21.4359 | 21.4635 | 21.259 | 4,396 |
| 03 Jun 2024 | 21.6353 | 0.33 | 1.54% | 21.6097 | 21.7613 | 21.6097 | 5,950 |
| 31 May 2024 | 21.3062 | -0.13 | -0.59% | 21.4619 | 21.702 | 21.2851 | 15,207 |
| 30 May 2024 | 21.4321 | 0.06 | 0.30% | 21.1933 | 21.4321 | 21.1933 | 173 |
| 29 May 2024 | 21.3675 | -0.39 | -1.81% | 21.5385 | 21.5385 | 21.3008 | 1,321 |
| 28 May 2024 | 21.762 | 0.15 | 0.71% | 21.6749 | 21.8137 | 21.6272 | 11,746 |
| 27 May 2024 | 21.6079 | 0.25 | 1.18% | 21.4496 | 21.6308 | 21.4496 | 18,589 |
| 24 May 2024 | 21.355 | 0.39 | 1.84% | 20.9211 | 21.355 | 20.852 | 4,014 |
| 23 May 2024 | 20.9683 | -0.18 | -0.83% | 21.2155 | 21.3107 | 20.9026 | 7,848 |
| 22 May 2024 | 21.1433 | 0.74 | 3.64% | 20.5369 | 21.1433 | 20.3817 | 7,840 |
| 21 May 2024 | 20.4011 | 0.19 | 0.94% | 20.2389 | 20.4011 | 20.232 | 168 |
| 20 May 2024 | 20.2104 | -0.21 | -1.05% | 20.4356 | 20.4356 | 20.2104 | 171 |
| 17 May 2024 | 20.425 | -0.04 | -0.17% | 20.4944 | 20.4944 | 20.2843 | 936 |
| 16 May 2024 | 20.46 | -0.04 | -0.21% | 20.522 | 20.522 | 20.4414 | 2,629 |
| 15 May 2024 | 20.5026 | 0.28 | 1.36% | 20.3569 | 20.6759 | 20.3569 | 18,205 |
| 14 May 2024 | 20.2269 | 0.27 | 1.33% | 19.969 | 20.384 | 19.9547 | 1,419 |
| 13 May 2024 | 19.9608 | 0.01 | 0.06% | 19.8309 | 20.0335 | 19.7729 | 2,040 |
| 10 May 2024 | 19.9495 | 0.07 | 0.37% | 20.047 | 20.1753 | 19.9495 | 11,089 |
| 09 May 2024 | 19.8752 | 0.03 | 0.14% | 19.79 | 19.8752 | 19.7601 | 1,175 |
| 08 May 2024 | 19.8467 | -0.21 | -1.04% | 20.0612 | 20.0612 | 19.8467 | 16,728 |
| 07 May 2024 | 20.0549 | 0.10 | 0.49% | 20.0233 | 20.1455 | 19.9514 | 16,424 |
| 06 May 2024 | 19.9574 | 0.10 | 0.49% | 19.8981 | 20.0269 | 19.8981 | 3,174 |
| 03 May 2024 | 19.8608 | 0.69 | 3.62% | 19.3445 | 20.0386 | 19.32 | 4,904 |
| 02 May 2024 | 19.1678 | 0.17 | 0.88% | 19.2147 | 19.2147 | 19.0778 | 24,883 |
| 30 Abr 2024 | 19.00 | -0.23 | -1.22% | 19.2448 | 19.2448 | 19.00 | 5,582 |
| 29 Abr 2024 | 19.2338 | 0.31 | 1.62% | 19.0961 | 19.27 | 19.0961 | 1,484 |
| 26 Abr 2024 | 18.9267 | 0.33 | 1.80% | 18.8195 | 19.0976 | 18.8175 | 4,638 |
| 25 Abr 2024 | 18.5921 | -0.33 | -1.73% | 18.9422 | 18.9753 | 18.5022 | 6,841 |
| 24 Abr 2024 | 18.9202 | -0.20 | -1.06% | 18.9488 | 19.0944 | 18.7892 | 2,755 |
| 23 Abr 2024 | 19.1226 | 0.43 | 2.31% | 18.8376 | 19.1841 | 18.8376 | 4,017 |
| 22 Abr 2024 | 18.69 | -0.09 | -0.47% | 18.83 | 18.83 | 18.6329 | 10,401 |
| 19 Abr 2024 | 18.7791 | -0.20 | -1.03% | 18.6741 | 18.7911 | 18.6624 | 1,510 |
| 18 Abr 2024 | 18.9751 | 0.20 | 1.09% | 19.0433 | 19.0433 | 18.8047 | 8,888 |
| 17 Abr 2024 | 18.7708 | 0.07 | 0.35% | 18.7661 | 18.9121 | 18.7059 | 12,850 |
| 16 Abr 2024 | 18.7047 | -0.50 | -2.60% | 18.9521 | 18.9764 | 18.7047 | 1,350 |
| 15 Abr 2024 | 19.2038 | -0.50 | -2.52% | 19.6081 | 19.6081 | 19.1849 | 1,342 |
| 12 Abr 2024 | 19.70 | 0.00 | -0.02% | 19.8957 | 19.9434 | 19.70 | 2,559 |
| 11 Abr 2024 | 19.7031 | 0.01 | 0.05% | 19.8258 | 19.9609 | 19.6964 | 7,127 |
| 10 Abr 2024 | 19.6938 | -0.32 | -1.62% | 20.3667 | 20.40 | 19.6643 | 8,519 |
| 09 Abr 2024 | 20.0183 | 0.14 | 0.70% | 19.8708 | 20.1861 | 19.8495 | 13,351 |
| 08 Abr 2024 | 19.8801 | 0.32 | 1.66% | 19.491 | 19.9229 | 19.491 | 3,248 |
| 05 Abr 2024 | 19.5563 | -0.72 | -3.55% | 19.9045 | 19.9244 | 19.5563 | 3,969 |
| 04 Abr 2024 | 20.276 | 0.53 | 2.70% | 19.9139 | 20.276 | 19.9139 | 562 |
| 03 Abr 2024 | 19.7429 | 0.03 | 0.14% | 19.7235 | 19.7894 | 19.4848 | 15,840 |
| 02 Abr 2024 | 19.7149 | -0.42 | -2.07% | 20.1999 | 20.2401 | 19.7149 | 11,781 |
