Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
State Street Global Advisors Limited IE | JNKE | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.66 |
Resumen Histórico JNKE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JNKE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 51.66 | 0.17 | 0.32% | 51.655 | 51.66 | 51.655 | 155 |
18 Jun 2024 | 51.493 | -0.02 | -0.03% | 51.493 | 51.493 | 51.493 | 0 |
17 Jun 2024 | 51.51 | -0.07 | -0.14% | 51.647 | 51.647 | 51.51 | 220 |
14 Jun 2024 | 51.582 | -0.26 | -0.50% | 51.736 | 51.736 | 51.582 | 80 |
13 Jun 2024 | 51.84 | 0.24 | 0.47% | 51.817 | 51.84 | 51.80 | 2,600 |
12 Jun 2024 | 51.60 | -0.07 | -0.13% | 51.576 | 51.70 | 51.576 | 330 |
11 Jun 2024 | 51.666 | -0.08 | -0.16% | 51.689 | 51.689 | 51.651 | 90 |
10 Jun 2024 | 51.75 | -0.05 | -0.10% | 51.755 | 51.755 | 51.75 | 150 |
07 Jun 2024 | 51.80 | -0.07 | -0.14% | 51.796 | 51.80 | 51.796 | 21 |
06 Jun 2024 | 51.874 | 0.16 | 0.30% | 51.843 | 51.874 | 51.843 | 78 |
05 Jun 2024 | 51.717 | -0.07 | -0.13% | 51.717 | 51.717 | 51.717 | 0 |
04 Jun 2024 | 51.785 | -0.06 | -0.11% | 51.698 | 51.785 | 51.698 | 1,139 |
03 Jun 2024 | 51.84 | 0.27 | 0.53% | 51.84 | 51.84 | 51.84 | 200 |
31 May 2024 | 51.566 | -0.15 | -0.29% | 51.551 | 51.566 | 51.54 | 307 |
30 May 2024 | 51.718 | 0.11 | 0.21% | 51.718 | 51.718 | 51.718 | 200 |
29 May 2024 | 51.612 | 0.01 | 0.03% | 51.612 | 51.612 | 51.612 | 0 |
28 May 2024 | 51.598 | 0.00 | 0.00% | 51.665 | 51.665 | 51.598 | 155 |
27 May 2024 | 51.596 | 0.10 | 0.19% | 51.596 | 51.596 | 51.596 | 0 |
24 May 2024 | 51.50 | -0.22 | -0.42% | 51.564 | 51.564 | 51.50 | 191 |
23 May 2024 | 51.719 | 0.12 | 0.23% | 51.719 | 51.719 | 51.719 | 0 |
22 May 2024 | 51.60 | 0.09 | 0.17% | 51.567 | 51.60 | 51.567 | 336 |
21 May 2024 | 51.513 | -0.06 | -0.11% | 51.567 | 51.567 | 51.513 | 34 |
20 May 2024 | 51.569 | 0.12 | 0.23% | 51.569 | 51.569 | 51.569 | 0 |