Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | JNKE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.66 |
Resumen Histórico JNKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JNKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 51.66 | 0.17 | 0.32% | 51.655 | 51.66 | 51.655 | 155 |
| 18 Jun 2024 | 51.493 | -0.02 | -0.03% | 51.493 | 51.493 | 51.493 | 0 |
| 17 Jun 2024 | 51.51 | -0.07 | -0.14% | 51.647 | 51.647 | 51.51 | 220 |
| 14 Jun 2024 | 51.582 | -0.26 | -0.50% | 51.736 | 51.736 | 51.582 | 80 |
| 13 Jun 2024 | 51.84 | 0.24 | 0.47% | 51.817 | 51.84 | 51.80 | 2,600 |
| 12 Jun 2024 | 51.60 | -0.07 | -0.13% | 51.576 | 51.70 | 51.576 | 330 |
| 11 Jun 2024 | 51.666 | -0.08 | -0.16% | 51.689 | 51.689 | 51.651 | 90 |
| 10 Jun 2024 | 51.75 | -0.05 | -0.10% | 51.755 | 51.755 | 51.75 | 150 |
| 07 Jun 2024 | 51.80 | -0.07 | -0.14% | 51.796 | 51.80 | 51.796 | 21 |
| 06 Jun 2024 | 51.874 | 0.16 | 0.30% | 51.843 | 51.874 | 51.843 | 78 |
| 05 Jun 2024 | 51.717 | -0.07 | -0.13% | 51.717 | 51.717 | 51.717 | 0 |
| 04 Jun 2024 | 51.785 | -0.06 | -0.11% | 51.698 | 51.785 | 51.698 | 1,139 |
| 03 Jun 2024 | 51.84 | 0.27 | 0.53% | 51.84 | 51.84 | 51.84 | 200 |
| 31 May 2024 | 51.566 | -0.15 | -0.29% | 51.551 | 51.566 | 51.54 | 307 |
| 30 May 2024 | 51.718 | 0.11 | 0.21% | 51.718 | 51.718 | 51.718 | 200 |
| 29 May 2024 | 51.612 | 0.01 | 0.03% | 51.612 | 51.612 | 51.612 | 0 |
| 28 May 2024 | 51.598 | 0.00 | 0.00% | 51.665 | 51.665 | 51.598 | 155 |
| 27 May 2024 | 51.596 | 0.10 | 0.19% | 51.596 | 51.596 | 51.596 | 0 |
| 24 May 2024 | 51.50 | -0.22 | -0.42% | 51.564 | 51.564 | 51.50 | 191 |
| 23 May 2024 | 51.719 | 0.12 | 0.23% | 51.719 | 51.719 | 51.719 | 0 |
| 22 May 2024 | 51.60 | 0.09 | 0.17% | 51.567 | 51.60 | 51.567 | 336 |
| 21 May 2024 | 51.513 | -0.06 | -0.11% | 51.567 | 51.567 | 51.513 | 34 |
| 20 May 2024 | 51.569 | 0.12 | 0.23% | 51.569 | 51.569 | 51.569 | 0 |
