Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JNKE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 51.70 | 0.00 | 0.00% | 51.733 | 51.733 | 51.70 | 220 |
| 25 Jun 2024 | 51.70 | 0.09 | 0.17% | 51.632 | 51.70 | 51.632 | 350 |
| 24 Jun 2024 | 51.612 | -0.03 | -0.07% | 51.612 | 51.612 | 51.612 | 0 |
| 21 Jun 2024 | 51.646 | 0.05 | 0.10% | 51.646 | 51.646 | 51.646 | 0 |
| 20 Jun 2024 | 51.593 | -0.07 | -0.13% | 51.593 | 51.593 | 51.593 | 0 |
| 19 Jun 2024 | 51.66 | 0.17 | 0.32% | 51.655 | 51.66 | 51.655 | 155 |
| 18 Jun 2024 | 51.493 | -0.02 | -0.03% | 51.493 | 51.493 | 51.493 | 0 |
| 17 Jun 2024 | 51.51 | -0.07 | -0.14% | 51.647 | 51.647 | 51.51 | 220 |
| 14 Jun 2024 | 51.582 | -0.26 | -0.50% | 51.736 | 51.736 | 51.582 | 80 |
| 13 Jun 2024 | 51.84 | 0.24 | 0.47% | 51.817 | 51.84 | 51.80 | 2,600 |
| 12 Jun 2024 | 51.60 | -0.07 | -0.13% | 51.576 | 51.70 | 51.576 | 330 |
| 11 Jun 2024 | 51.666 | -0.08 | -0.16% | 51.689 | 51.689 | 51.651 | 90 |
| 10 Jun 2024 | 51.75 | -0.05 | -0.10% | 51.75 | 51.75 | 51.75 | 150 |
| 07 Jun 2024 | 51.80 | -0.07 | -0.14% | 51.796 | 51.80 | 51.796 | 21 |
| 06 Jun 2024 | 51.874 | 0.16 | 0.30% | 51.843 | 51.874 | 51.843 | 78 |
| 05 Jun 2024 | 51.717 | -0.07 | -0.13% | 51.717 | 51.717 | 51.717 | 0 |
| 04 Jun 2024 | 51.785 | -0.06 | -0.11% | 51.698 | 51.785 | 51.698 | 1,139 |
| 03 Jun 2024 | 51.84 | 0.27 | 0.53% | 51.84 | 51.84 | 51.84 | 200 |
| 31 May 2024 | 51.566 | -0.15 | -0.29% | 51.551 | 51.566 | 51.54 | 307 |
| 30 May 2024 | 51.718 | 0.11 | 0.21% | 51.718 | 51.718 | 51.718 | 200 |
| 29 May 2024 | 51.612 | 0.01 | 0.03% | 51.612 | 51.612 | 51.612 | 0 |
| 28 May 2024 | 51.598 | 0.00 | 0.00% | 51.665 | 51.665 | 51.598 | 155 |
| 27 May 2024 | 51.596 | 0.10 | 0.19% | 51.596 | 51.596 | 51.596 | 0 |
| 24 May 2024 | 51.50 | -0.22 | -0.42% | 51.564 | 51.564 | 51.50 | 191 |
| 23 May 2024 | 51.719 | 0.12 | 0.23% | 51.719 | 51.719 | 51.719 | 0 |
| 22 May 2024 | 51.60 | 0.09 | 0.17% | 51.567 | 51.60 | 51.567 | 336 |
| 21 May 2024 | 51.513 | -0.06 | -0.11% | 51.567 | 51.567 | 51.513 | 34 |
| 20 May 2024 | 51.569 | 0.12 | 0.23% | 51.569 | 51.569 | 51.569 | 0 |
| 17 May 2024 | 51.45 | -0.12 | -0.23% | 51.536 | 51.536 | 51.45 | 694 |
| 16 May 2024 | 51.567 | 0.15 | 0.30% | 51.654 | 51.654 | 51.567 | 20 |
| 15 May 2024 | 51.414 | 0.07 | 0.14% | 51.414 | 51.414 | 51.414 | 0 |
| 14 May 2024 | 51.341 | -0.06 | -0.12% | 51.359 | 51.386 | 51.305 | 673 |
| 13 May 2024 | 51.403 | -0.02 | -0.03% | 51.376 | 51.403 | 51.376 | 99 |
| 10 May 2024 | 51.42 | -0.04 | -0.07% | 51.417 | 51.42 | 51.39 | 143 |
| 09 May 2024 | 51.458 | -0.05 | -0.10% | 51.50 | 51.50 | 51.458 | 90 |
| 08 May 2024 | 51.508 | 0.21 | 0.41% | 51.452 | 51.508 | 51.452 | 68 |
| 07 May 2024 | 51.298 | -0.10 | -0.20% | 51.298 | 51.298 | 51.298 | 0 |
| 06 May 2024 | 51.40 | -0.05 | -0.10% | 51.69 | 51.69 | 51.379 | 630 |
| 03 May 2024 | 51.452 | 0.35 | 0.69% | 51.274 | 51.452 | 51.274 | 106 |
| 02 May 2024 | 51.10 | -0.08 | -0.16% | 51.168 | 51.244 | 50.977 | 354 |
| 30 Abr 2024 | 51.181 | -0.07 | -0.14% | 51.181 | 51.181 | 51.181 | 0 |
| 29 Abr 2024 | 51.253 | 0.08 | 0.15% | 51.253 | 51.253 | 51.253 | 0 |
| 26 Abr 2024 | 51.176 | 0.03 | 0.05% | 51.176 | 51.176 | 51.176 | 0 |
| 25 Abr 2024 | 51.149 | -0.18 | -0.35% | 51.149 | 51.149 | 51.149 | 0 |
| 24 Abr 2024 | 51.328 | 0.08 | 0.15% | 51.328 | 51.328 | 51.328 | 0 |
| 23 Abr 2024 | 51.251 | 0.16 | 0.32% | 51.251 | 51.251 | 51.251 | 0 |
| 22 Abr 2024 | 51.09 | 0.05 | 0.09% | 51.09 | 51.09 | 51.09 | 0 |
| 19 Abr 2024 | 51.044 | 0.14 | 0.28% | 50.889 | 51.044 | 50.889 | 234 |
| 18 Abr 2024 | 50.902 | 0.15 | 0.30% | 50.893 | 50.902 | 50.893 | 69 |
| 17 Abr 2024 | 50.751 | -0.18 | -0.36% | 50.751 | 50.751 | 50.751 | 0 |
| 16 Abr 2024 | 50.934 | -0.29 | -0.57% | 50.934 | 50.934 | 50.934 | 0 |
| 15 Abr 2024 | 51.224 | 0.01 | 0.01% | 51.224 | 51.224 | 51.224 | 0 |
| 12 Abr 2024 | 51.218 | -0.02 | -0.04% | 51.218 | 51.218 | 51.218 | 0 |
| 11 Abr 2024 | 51.237 | -0.19 | -0.37% | 51.308 | 51.308 | 51.237 | 9 |
| 10 Abr 2024 | 51.429 | 0.09 | 0.17% | 51.429 | 51.429 | 51.429 | 0 |
| 09 Abr 2024 | 51.34 | 0.04 | 0.08% | 51.34 | 51.34 | 51.34 | 0 |
| 08 Abr 2024 | 51.30 | -0.03 | -0.05% | 51.34 | 51.34 | 51.30 | 385 |
| 05 Abr 2024 | 51.326 | -0.01 | -0.03% | 51.372 | 51.372 | 51.326 | 80 |
| 04 Abr 2024 | 51.34 | 0.04 | 0.08% | 51.308 | 51.34 | 51.30 | 774 |
| 03 Abr 2024 | 51.301 | 0.13 | 0.25% | 51.196 | 51.301 | 51.196 | 261 |
| 02 Abr 2024 | 51.175 | -0.05 | -0.10% | 51.392 | 51.392 | 51.175 | 99 |
