Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext JPN Screened Climate Ambition 30 EW EUR | JPCLE | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,887.51 | 2,887.51 | 2,887.51 | 2,882.73 | 2,888.02 |
Resumen Histórico JPCLE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPCLE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2,882.73 | -5.29 | -0.18% | 2,887.51 | 2,887.51 | 2,882.73 | 0 |
20 Jun 2024 | 2,888.02 | -4.05 | -0.14% | 2,889.81 | 2,889.81 | 2,888.02 | 0 |
19 Jun 2024 | 2,892.07 | 6.34 | 0.22% | 2,887.29 | 2,892.07 | 2,887.29 | 0 |
18 Jun 2024 | 2,885.73 | 9.55 | 0.33% | 2,874.13 | 2,885.73 | 2,874.13 | 0 |
17 Jun 2024 | 2,876.18 | -65.89 | -2.24% | 2,937.53 | 2,937.53 | 2,876.18 | 0 |
14 Jun 2024 | 2,942.07 | 15.37 | 0.53% | 2,918.71 | 2,942.07 | 2,918.71 | 0 |
13 Jun 2024 | 2,926.70 | -17.55 | -0.60% | 2,934.06 | 2,934.06 | 2,926.70 | 0 |
12 Jun 2024 | 2,944.25 | -29.69 | -1.00% | 2,972.33 | 2,972.33 | 2,944.25 | 0 |
11 Jun 2024 | 2,973.94 | 49.06 | 1.68% | 2,962.41 | 2,973.94 | 2,962.41 | 0 |
10 Jun 2024 | 2,924.88 | 0.00 | 0.00% | 2,924.88 | 2,924.88 | 2,924.88 | 0 |
07 Jun 2024 | 2,924.88 | 1.48 | 0.05% | 2,927.67 | 2,927.67 | 2,924.88 | 0 |
06 Jun 2024 | 2,923.40 | 27.70 | 0.96% | 2,897.63 | 2,923.40 | 2,897.63 | 0 |
05 Jun 2024 | 2,895.70 | -60.77 | -2.06% | 2,956.35 | 2,956.35 | 2,895.70 | 0 |
04 Jun 2024 | 2,956.47 | 18.43 | 0.63% | 2,931.55 | 2,956.47 | 2,931.55 | 0 |
03 Jun 2024 | 2,938.04 | 42.27 | 1.46% | 2,892.29 | 2,938.04 | 2,892.29 | 0 |
31 May 2024 | 2,895.77 | 34.00 | 1.19% | 2,864.70 | 2,895.77 | 2,864.70 | 0 |
30 May 2024 | 2,861.77 | -17.28 | -0.60% | 2,879.22 | 2,879.22 | 2,861.77 | 0 |
29 May 2024 | 2,879.05 | -14.45 | -0.50% | 2,892.14 | 2,892.14 | 2,879.05 | 0 |
28 May 2024 | 2,893.50 | -4.36 | -0.15% | 2,892.33 | 2,893.50 | 2,892.33 | 0 |
27 May 2024 | 2,897.86 | 28.70 | 1.00% | 2,869.26 | 2,897.86 | 2,869.26 | 0 |
24 May 2024 | 2,869.16 | -15.61 | -0.54% | 2,890.09 | 2,890.09 | 2,869.16 | 0 |
23 May 2024 | 2,884.77 | 24.18 | 0.85% | 2,857.53 | 2,884.77 | 2,857.53 | 0 |