JPCLE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2,943.60 | -13.48 | -0.46% | 2,955.35 | 2,955.35 | 2,943.60 | 0 |
26 Jun 2024 | 2,957.08 | 12.15 | 0.41% | 2,940.04 | 2,957.08 | 2,940.04 | 0 |
25 Jun 2024 | 2,944.93 | 59.20 | 2.05% | 2,887.52 | 2,944.93 | 2,887.52 | 0 |
24 Jun 2024 | 2,885.73 | 3.00 | 0.10% | 2,878.47 | 2,885.73 | 2,878.47 | 0 |
21 Jun 2024 | 2,882.73 | -5.29 | -0.18% | 2,887.51 | 2,887.51 | 2,882.73 | 0 |
20 Jun 2024 | 2,888.02 | -4.05 | -0.14% | 2,889.81 | 2,889.81 | 2,888.02 | 0 |
19 Jun 2024 | 2,892.07 | 6.34 | 0.22% | 2,887.29 | 2,892.07 | 2,887.29 | 0 |
18 Jun 2024 | 2,885.73 | 9.55 | 0.33% | 2,874.13 | 2,885.73 | 2,874.13 | 0 |
17 Jun 2024 | 2,876.18 | -65.89 | -2.24% | 2,937.53 | 2,937.53 | 2,876.18 | 0 |
14 Jun 2024 | 2,942.07 | 15.37 | 0.53% | 2,918.71 | 2,942.07 | 2,918.71 | 0 |
13 Jun 2024 | 2,926.70 | -17.55 | -0.60% | 2,934.06 | 2,934.06 | 2,926.70 | 0 |
12 Jun 2024 | 2,944.25 | -29.69 | -1.00% | 2,972.33 | 2,972.33 | 2,944.25 | 0 |
11 Jun 2024 | 2,973.94 | -3.48 | -0.12% | 2,962.41 | 2,973.94 | 2,962.41 | 0 |
10 Jun 2024 | 2,977.42 | 52.54 | 1.80% | 2,977.42 | 2,977.42 | 2,977.42 | 0 |
07 Jun 2024 | 2,924.88 | 1.48 | 0.05% | 2,927.67 | 2,927.67 | 2,924.88 | 0 |
06 Jun 2024 | 2,923.40 | 27.70 | 0.96% | 2,897.63 | 2,923.40 | 2,897.63 | 0 |
05 Jun 2024 | 2,895.70 | -60.77 | -2.06% | 2,956.35 | 2,956.35 | 2,895.70 | 0 |
04 Jun 2024 | 2,956.47 | 18.43 | 0.63% | 2,931.55 | 2,956.47 | 2,931.55 | 0 |
03 Jun 2024 | 2,938.04 | 42.27 | 1.46% | 2,892.29 | 2,938.04 | 2,892.29 | 0 |
31 May 2024 | 2,895.77 | 34.00 | 1.19% | 2,864.70 | 2,895.77 | 2,864.70 | 0 |
30 May 2024 | 2,861.77 | -17.28 | -0.60% | 2,879.22 | 2,879.22 | 2,861.77 | 0 |
29 May 2024 | 2,879.05 | -14.45 | -0.50% | 2,892.14 | 2,892.14 | 2,879.05 | 0 |
28 May 2024 | 2,893.50 | -4.36 | -0.15% | 2,892.33 | 2,893.50 | 2,892.33 | 0 |
27 May 2024 | 2,897.86 | 28.70 | 1.00% | 2,869.26 | 2,897.86 | 2,869.26 | 0 |
24 May 2024 | 2,869.16 | -15.61 | -0.54% | 2,890.09 | 2,890.09 | 2,869.16 | 0 |
23 May 2024 | 2,884.77 | 24.18 | 0.85% | 2,857.53 | 2,884.77 | 2,857.53 | 0 |
22 May 2024 | 2,860.59 | -24.99 | -0.87% | 2,881.81 | 2,881.81 | 2,860.59 | 0 |
21 May 2024 | 2,885.58 | -0.83 | -0.03% | 2,884.26 | 2,885.58 | 2,884.26 | 0 |
20 May 2024 | 2,886.41 | 8.97 | 0.31% | 2,872.37 | 2,886.41 | 2,872.37 | 0 |
17 May 2024 | 2,877.44 | 2.57 | 0.09% | 2,868.72 | 2,877.44 | 2,868.72 | 0 |
16 May 2024 | 2,874.87 | 21.06 | 0.74% | 2,870.61 | 2,874.87 | 2,870.61 | 0 |
15 May 2024 | 2,853.81 | 26.70 | 0.94% | 2,828.77 | 2,853.81 | 2,828.77 | 0 |
14 May 2024 | 2,827.11 | -1.94 | -0.07% | 2,826.10 | 2,827.11 | 2,826.10 | 0 |
13 May 2024 | 2,829.05 | -5.82 | -0.21% | 2,833.93 | 2,833.93 | 2,829.05 | 0 |
10 May 2024 | 2,834.87 | 10.08 | 0.36% | 2,824.20 | 2,834.87 | 2,824.20 | 0 |
09 May 2024 | 2,824.79 | -3.17 | -0.11% | 2,829.62 | 2,829.62 | 2,824.79 | 0 |
08 May 2024 | 2,827.96 | -63.75 | -2.20% | 2,892.41 | 2,892.41 | 2,827.96 | 0 |
07 May 2024 | 2,891.71 | 11.05 | 0.38% | 2,884.20 | 2,891.71 | 2,884.20 | 0 |
06 May 2024 | 2,880.66 | -23.57 | -0.81% | 2,880.66 | 2,880.66 | 2,880.66 | 0 |
03 May 2024 | 2,904.23 | 0.86 | 0.03% | 2,904.23 | 2,904.23 | 2,904.23 | 0 |
02 May 2024 | 2,903.37 | 54.86 | 1.93% | 2,870.88 | 2,903.37 | 2,870.88 | 0 |
30 Abr 2024 | 2,848.51 | 60.99 | 2.19% | 2,790.77 | 2,848.51 | 2,790.77 | 0 |
29 Abr 2024 | 2,787.52 | 1.87 | 0.07% | 2,787.52 | 2,787.52 | 2,787.52 | 0 |
26 Abr 2024 | 2,785.65 | -10.15 | -0.36% | 2,789.91 | 2,789.91 | 2,785.65 | 0 |
25 Abr 2024 | 2,795.80 | -76.64 | -2.67% | 2,858.54 | 2,858.54 | 2,795.80 | 0 |
24 Abr 2024 | 2,872.44 | 52.70 | 1.87% | 2,818.54 | 2,872.44 | 2,818.54 | 0 |
23 Abr 2024 | 2,819.74 | -14.03 | -0.50% | 2,830.91 | 2,830.91 | 2,819.74 | 0 |
22 Abr 2024 | 2,833.77 | 28.54 | 1.02% | 2,809.48 | 2,833.77 | 2,809.48 | 0 |
19 Abr 2024 | 2,805.23 | -56.79 | -1.98% | 2,864.32 | 2,864.32 | 2,805.23 | 0 |
18 Abr 2024 | 2,862.02 | 2.84 | 0.10% | 2,854.65 | 2,862.02 | 2,854.65 | 0 |
17 Abr 2024 | 2,859.18 | -32.72 | -1.13% | 2,891.58 | 2,891.58 | 2,859.18 | 0 |
16 Abr 2024 | 2,891.90 | -65.91 | -2.23% | 2,958.58 | 2,958.58 | 2,891.90 | 0 |
15 Abr 2024 | 2,957.81 | -41.31 | -1.38% | 2,989.85 | 2,989.85 | 2,957.81 | 0 |
12 Abr 2024 | 2,999.12 | 36.48 | 1.23% | 2,961.66 | 2,999.12 | 2,961.66 | 0 |
11 Abr 2024 | 2,962.64 | 8.20 | 0.28% | 2,950.30 | 2,962.64 | 2,950.30 | 0 |
10 Abr 2024 | 2,954.44 | -18.37 | -0.62% | 2,972.37 | 2,972.37 | 2,954.44 | 0 |
09 Abr 2024 | 2,972.81 | 28.01 | 0.95% | 2,943.44 | 2,972.81 | 2,943.44 | 0 |
08 Abr 2024 | 2,944.80 | 15.28 | 0.52% | 2,923.22 | 2,944.80 | 2,923.22 | 0 |
05 Abr 2024 | 2,929.52 | -28.61 | -0.97% | 2,974.47 | 2,974.47 | 2,929.52 | 0 |
04 Abr 2024 | 2,958.13 | 15.61 | 0.53% | 2,942.31 | 2,958.13 | 2,942.31 | 0 |
03 Abr 2024 | 2,942.52 | -42.99 | -1.44% | 2,984.13 | 2,984.13 | 2,942.52 | 0 |
02 Abr 2024 | 2,985.51 | -34.26 | -1.13% | 3,025.35 | 3,025.35 | 2,985.51 | 0 |