Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
K867S | K867S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.475 | 3.015 | 4.505 | 3.455 | 3.895 |
Resumen Histórico K867S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K867S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3.455 | -0.44 | -11.30% | 4.475 | 4.505 | 3.015 | 0 |
25 Jun 2024 | 3.895 | -0.54 | -12.18% | 4.145 | 4.145 | 3.595 | 0 |
24 Jun 2024 | 4.435 | 0.75 | 20.35% | 3.675 | 4.585 | 3.675 | 0 |
21 Jun 2024 | 3.685 | -0.44 | -10.67% | 4.215 | 4.215 | 3.495 | 0 |
20 Jun 2024 | 4.125 | 0.95 | 29.92% | 3.26 | 4.235 | 3.235 | 3,000 |
19 Jun 2024 | 3.175 | -0.50 | -13.61% | 3.785 | 3.785 | 3.125 | 3,000 |
18 Jun 2024 | 3.675 | 0.56 | 17.98% | 3.715 | 3.715 | 3.095 | 10,000 |
17 Jun 2024 | 3.115 | 0.62 | 24.85% | 2.625 | 3.195 | 2.305 | 4,000 |
14 Jun 2024 | 2.495 | -2.00 | -44.49% | 4.625 | 4.675 | 2.165 | 0 |
13 Jun 2024 | 4.495 | -1.48 | -24.71% | 5.80 | 6.01 | 4.395 | 0 |
12 Jun 2024 | 5.97 | 0.64 | 12.01% | 5.57 | 6.10 | 5.46 | 0 |
11 Jun 2024 | 5.33 | -2.07 | -27.97% | 6.55 | 6.66 | 5.10 | 0 |
10 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
07 Jun 2024 | 7.40 | -0.47 | -5.97% | 7.78 | 7.89 | 6.88 | 0 |
06 Jun 2024 | 7.87 | 0.32 | 4.24% | 7.74 | 7.97 | 7.60 | 0 |
05 Jun 2024 | 7.55 | 0.75 | 11.03% | 7.33 | 7.80 | 7.07 | 0 |
04 Jun 2024 | 6.80 | -0.64 | -8.60% | 7.22 | 7.26 | 6.64 | 0 |
03 Jun 2024 | 7.44 | 0.04 | 0.54% | 8.05 | 8.14 | 7.42 | 0 |
31 May 2024 | 7.40 | 0.13 | 1.79% | 7.41 | 7.45 | 7.14 | 0 |
30 May 2024 | 7.27 | 0.37 | 5.36% | 6.64 | 7.30 | 6.64 | 0 |
29 May 2024 | 6.90 | -1.14 | -14.18% | 7.69 | 7.89 | 6.83 | 0 |
28 May 2024 | 8.04 | -0.65 | -7.48% | 8.68 | 8.95 | 7.89 | 0 |
27 May 2024 | 8.69 | 0.34 | 4.07% | 8.32 | 8.69 | 8.28 | 0 |